| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2011 | INR | 238 | 246.06 | 238 | 245.06 | 122.53 | +5.12 (+2.13%) | 14,114 |
| 3 Feb 2011 | INR | 238 | 241 | 237 | 239.94 | 119.97 | +2.68 (+1.13%) | 6,402 |
| 2 Feb 2011 | INR | 240.3 | 245 | 233 | 237.26 | 118.63 | -4.14 (-1.71%) | 6,954 |
| 1 Feb 2011 | INR | 240.3 | 246.94 | 240.1 | 241.4 | 120.7 | +1 (+0.42%) | 12,144 |
| 31 Jan 2011 | INR | 243.3 | 255.9 | 238 | 240.4 | 120.2 | -11.3 (-4.49%) | 51,934 |
| 28 Jan 2011 | INR | 243.3 | 263 | 243.3 | 251.7 | 125.85 | -0.5 (-0.20%) | 27,774 |
| 27 Jan 2011 | INR | 246 | 254 | 246 | 252.2 | 126.1 | +2.06 (+0.82%) | 9,494 |
| 25 Jan 2011 | INR | 240.1 | 264 | 240.1 | 250.14 | 125.07 | -1.16 (-0.46%) | 84,442 |
| 24 Jan 2011 | INR | 240 | 254 | 240 | 251.3 | 125.65 | +4.9 (+1.99%) | 5,254 |
| 21 Jan 2011 | INR | 244 | 251 | 240.06 | 246.4 | 123.2 | -2.8 (-1.12%) | 6,736 |
| 20 Jan 2011 | INR | 239 | 255.5 | 239 | 249.2 | 124.6 | +1.06 (+0.43%) | 145,012 |
| 19 Jan 2011 | INR | 241 | 249.5 | 241 | 248.14 | 124.07 | +3.34 (+1.36%) | 35,868 |
| 18 Jan 2011 | INR | 247 | 251.8 | 242.2 | 244.8 | 122.4 | -4.26 (-1.71%) | 89,078 |
| 17 Jan 2011 | INR | 250 | 251 | 245.1 | 249.06 | 124.53 | -1.94 (-0.77%) | 53,102 |
| 14 Jan 2011 | INR | 250 | 255 | 250 | 251 | 125.5 | -1.2 (-0.48%) | 28,152 |
| 13 Jan 2011 | INR | 247 | 257 | 247 | 252.2 | 126.1 | -0.94 (-0.37%) | 6,910 |
| 12 Jan 2011 | INR | 242.1 | 257 | 242.1 | 253.14 | 126.57 | -1.06 (-0.42%) | 6,016 |
| 11 Jan 2011 | INR | 232.3 | 258.9 | 232.3 | 254.2 | 127.1 | +2.14 (+0.85%) | 933,550 |
| 10 Jan 2011 | INR | 244.1 | 253 | 244.1 | 252.06 | 126.03 | +2.3 (+0.92%) | 19,908 |
| 7 Jan 2011 | INR | 251 | 254.86 | 247.76 | 249.76 | 124.88 | -4.94 (-1.94%) | 6,580 |
| 6 Jan 2011 | INR | 252 | 258.76 | 252 | 254.7 | 127.35 | -3.94 (-1.52%) | 6,424 |
| 5 Jan 2011 | INR | 255 | 260 | 255 | 258.64 | 129.32 | -0.36 (-0.14%) | 16,078 |
| 4 Jan 2011 | INR | 259.5 | 261.5 | 253.3 | 259 | 129.5 | +2.2 (+0.86%) | 16,520 |
| 3 Jan 2011 | INR | 251.44 | 261.9 | 251.44 | 256.8 | 128.4 | +3.54 (+1.40%) | 250,008 |
| 31 Dec 2010 | INR | 249.76 | 256 | 249.26 | 253.26 | 126.63 | -0.38 (-0.15%) | 14,656 |
| 30 Dec 2010 | INR | 241.7 | 261.8 | 241.7 | 253.64 | 126.82 | +4.44 (+1.78%) | 176,550 |
| 29 Dec 2010 | INR | 246.14 | 252 | 246.14 | 249.2 | 124.6 | +0.6 (+0.24%) | 7,254 |
| 28 Dec 2010 | INR | 250.3 | 254 | 248.14 | 248.6 | 124.3 | -1.16 (-0.46%) | 5,770 |
| 27 Dec 2010 | INR | 250 | 252.7 | 248 | 249.76 | 124.88 | +0.66 (+0.26%) | 5,128 |
| 24 Dec 2010 | INR | 249 | 254.5 | 247.5 | 249.1 | 124.55 | -1.9 (-0.76%) | 14,458 |
