| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2010 | INR | 244.14 | 255.5 | 244.14 | 251 | 125.5 | -0.3 (-0.12%) | 8,020 |
| 22 Dec 2010 | INR | 245.06 | 266.14 | 245.06 | 251.3 | 125.65 | -2.96 (-1.16%) | 154,028 |
| 21 Dec 2010 | INR | 243.06 | 256 | 243.06 | 254.26 | 127.13 | +0.7 (+0.28%) | 17,438 |
| 20 Dec 2010 | INR | 250 | 258.8 | 245 | 253.56 | 126.78 | +1.62 (+0.64%) | 48,462 |
| 16 Dec 2010 | INR | 249 | 254.8 | 243.56 | 251.94 | 125.97 | -1.32 (-0.52%) | 23,876 |
| 15 Dec 2010 | INR | 250 | 255.4 | 245.5 | 253.26 | 126.63 | +5.7 (+2.30%) | 17,892 |
| 14 Dec 2010 | INR | 232.94 | 250.76 | 232.94 | 247.56 | 123.78 | +11.2 (+4.74%) | 82,644 |
| 13 Dec 2010 | INR | 239 | 242.5 | 229.5 | 236.36 | 118.18 | -3.24 (-1.35%) | 34,606 |
| 10 Dec 2010 | INR | 218.1 | 246 | 217.56 | 239.6 | 119.8 | +2.2 (+0.93%) | 5,688 |
| 9 Dec 2010 | INR | 242 | 242.5 | 235.3 | 237.4 | 118.7 | -6.74 (-2.76%) | 25,894 |
| 8 Dec 2010 | INR | 244 | 247 | 237 | 244.14 | 122.07 | +1.88 (+0.78%) | 10,038 |
| 7 Dec 2010 | INR | 241 | 246.5 | 240.1 | 242.26 | 121.13 | -1.84 (-0.75%) | 2,888 |
| 6 Dec 2010 | INR | 240.1 | 247.44 | 240.1 | 244.1 | 122.05 | +0.16 (+0.07%) | 5,162 |
| 3 Dec 2010 | INR | 242 | 246 | 238.1 | 243.94 | 121.97 | +0.58 (+0.24%) | 19,164 |
| 2 Dec 2010 | INR | 245 | 249.5 | 242 | 243.36 | 121.68 | -1.34 (-0.55%) | 6,658 |
| 1 Dec 2010 | INR | 235 | 247.5 | 235 | 244.7 | 122.35 | +1.94 (+0.80%) | 7,438 |
| 30 Nov 2010 | INR | 234 | 249 | 234 | 242.76 | 121.38 | +4.46 (+1.87%) | 14,568 |
| 29 Nov 2010 | INR | 236 | 241 | 225 | 238.3 | 119.15 | +2.8 (+1.19%) | 14,016 |
| 26 Nov 2010 | INR | 227.2 | 236.94 | 225.1 | 235.5 | 117.75 | -1.44 (-0.61%) | 12,652 |
| 25 Nov 2010 | INR | 226.1 | 240.8 | 226.1 | 236.94 | 118.47 | -1.7 (-0.71%) | 21,744 |
| 24 Nov 2010 | INR | 233.64 | 247.5 | 233.64 | 238.64 | 119.32 | +2.64 (+1.12%) | 6,514 |
| 23 Nov 2010 | INR | 237.9 | 240.86 | 232.14 | 236 | 118 | -4.3 (-1.79%) | 6,516 |
| 22 Nov 2010 | INR | 240 | 243 | 236.1 | 240.3 | 120.15 | -0.3 (-0.12%) | 20,568 |
| 19 Nov 2010 | INR | 241 | 247 | 238.06 | 240.6 | 120.3 | -4.8 (-1.96%) | 11,924 |
| 18 Nov 2010 | INR | 245 | 247.9 | 244 | 245.4 | 122.7 | -4.2 (-1.68%) | 35,504 |
| 16 Nov 2010 | INR | 241.06 | 252 | 241.06 | 249.6 | 124.8 | -1.3 (-0.52%) | 19,214 |
| 15 Nov 2010 | INR | 240.2 | 253.94 | 240.2 | 250.9 | 125.45 | +1.14 (+0.46%) | 29,956 |
| 12 Nov 2010 | INR | 250.1 | 261.96 | 246.2 | 249.76 | 124.88 | -11.1 (-4.26%) | 38,824 |
| 11 Nov 2010 | INR | 248 | 269 | 248 | 260.86 | 130.43 | +1.82 (+0.70%) | 36,106 |
| 10 Nov 2010 | INR | 260 | 262.2 | 257.9 | 259.04 | 129.52 | -3.86 (-1.47%) | 20,224 |
