| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2010 | INR | 256.4 | 264.76 | 256.4 | 262.9 | 131.45 | +3.7 (+1.43%) | 19,010 |
| 8 Nov 2010 | INR | 248 | 264.8 | 248 | 259.2 | 129.6 | -270.8 (-51.09%) | 24,310 |
| 5 Nov 2010 | INR | 522.4 | 533.8 | 515 | 530 | 265 | +269.04 (+103.10%) | 7,263 |
| 4 Nov 2010 | INR | 260.14 | 268 | 260.14 | 260.96 | 130.48 | -2.58 (-0.98%) | 14,566 |
| 3 Nov 2010 | INR | 262 | 266.9 | 260 | 263.54 | 131.77 | +3.14 (+1.21%) | 1,435,220 |
| 2 Nov 2010 | INR | 267.7 | 267.7 | 243.6 | 260.4 | 130.2 | -3.2 (-1.21%) | 38,078 |
| 1 Nov 2010 | INR | 259 | 265 | 252.06 | 263.6 | 131.8 | +5.24 (+2.03%) | 51,694 |
| 29 Oct 2010 | INR | 253 | 260.6 | 253 | 258.36 | 129.18 | +3.36 (+1.32%) | 161,340 |
| 28 Oct 2010 | INR | 248 | 256 | 245.06 | 255 | 127.5 | +10.94 (+4.48%) | 114,450 |
| 27 Oct 2010 | INR | 248.8 | 248.8 | 241 | 244.06 | 122.03 | -1.38 (-0.56%) | 18,538 |
| 26 Oct 2010 | INR | 247 | 250 | 245.1 | 245.44 | 122.72 | -4.7 (-1.88%) | 19,378 |
| 25 Oct 2010 | INR | 247 | 252.8 | 242 | 250.14 | 125.07 | +3.5 (+1.42%) | 46,064 |
| 22 Oct 2010 | INR | 250.3 | 255.2 | 245 | 246.64 | 123.32 | -2.26 (-0.91%) | 106,922 |
| 21 Oct 2010 | INR | 232 | 249.76 | 232 | 248.9 | 124.45 | +13.8 (+5.87%) | 178,218 |
| 20 Oct 2010 | INR | 227 | 241 | 227 | 235.1 | 117.55 | +5.46 (+2.38%) | 165,578 |
| 19 Oct 2010 | INR | 230.4 | 230.5 | 228.06 | 229.64 | 114.82 | -2.3 (-0.99%) | 32,636 |
| 18 Oct 2010 | INR | 237 | 238 | 229 | 231.94 | 115.97 | -6.96 (-2.91%) | 17,150 |
| 15 Oct 2010 | INR | 242 | 246.06 | 238 | 238.9 | 119.45 | -5 (-2.05%) | 22,972 |
| 14 Oct 2010 | INR | 245 | 249 | 243.1 | 243.9 | 121.95 | -4.9 (-1.97%) | 15,614 |
| 13 Oct 2010 | INR | 237 | 258.8 | 237 | 248.8 | 124.4 | +9.3 (+3.88%) | 106,788 |
| 12 Oct 2010 | INR | 240 | 244 | 236.3 | 239.5 | 119.75 | -2.86 (-1.18%) | 13,414 |
| 11 Oct 2010 | INR | 237 | 245.9 | 237 | 242.36 | 121.18 | +3.86 (+1.62%) | 19,798 |
| 8 Oct 2010 | INR | 238.06 | 247 | 238 | 238.5 | 119.25 | -2.6 (-1.08%) | 30,236 |
| 7 Oct 2010 | INR | 234 | 243.5 | 233.6 | 241.1 | 120.55 | +6 (+2.55%) | 60,122 |
| 6 Oct 2010 | INR | 225 | 237.7 | 225 | 235.1 | 117.55 | +5.5 (+2.40%) | 45,966 |
| 5 Oct 2010 | INR | 230 | 232 | 226 | 229.6 | 114.8 | +0.3 (+0.13%) | 262,936 |
| 4 Oct 2010 | INR | 225 | 241 | 225 | 229.3 | 114.65 | -1.9 (-0.82%) | 88,616 |
| 1 Oct 2010 | INR | 227 | 235 | 227 | 231.2 | 115.6 | +2.56 (+1.12%) | 470,332 |
| 30 Sep 2010 | INR | 224 | 229.8 | 224 | 228.64 | 114.32 | -0.26 (-0.11%) | 8,802 |
| 29 Sep 2010 | INR | 227 | 232 | 225 | 228.9 | 114.45 | -1.2 (-0.52%) | 46,528 |
