| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2010 | INR | 227 | 231.5 | 227 | 230.1 | 115.05 | +1.1 (+0.48%) | 42,144 |
| 27 Sep 2010 | INR | 227.9 | 233 | 227.7 | 229 | 114.5 | +1.14 (+0.50%) | 51,870 |
| 24 Sep 2010 | INR | 226 | 259.6 | 226 | 227.86 | 113.93 | -1.84 (-0.80%) | 72,582 |
| 23 Sep 2010 | INR | 218 | 230 | 218 | 229.7 | 114.85 | +0.64 (+0.28%) | 27,684 |
| 22 Sep 2010 | INR | 228.2 | 230 | 226 | 229.06 | 114.53 | +0.06 (+0.03%) | 169,862 |
| 21 Sep 2010 | INR | 228 | 231 | 228 | 229 | 114.5 | -1.76 (-0.76%) | 118,660 |
| 20 Sep 2010 | INR | 228 | 236 | 228 | 230.76 | 115.38 | -2 (-0.86%) | 33,996 |
| 17 Sep 2010 | INR | 227.9 | 237.8 | 227.9 | 232.76 | 116.38 | +3.56 (+1.55%) | 83,628 |
| 16 Sep 2010 | INR | 225 | 232.3 | 224 | 229.2 | 114.6 | +0.14 (+0.06%) | 75,884 |
| 15 Sep 2010 | INR | 220 | 230 | 218 | 229.06 | 114.53 | +0.16 (+0.07%) | 77,640 |
| 14 Sep 2010 | INR | 227 | 235 | 224.9 | 228.9 | 114.45 | -0.3 (-0.13%) | 41,440 |
| 13 Sep 2010 | INR | 221.94 | 230.76 | 221.94 | 229.2 | 114.6 | +0.14 (+0.06%) | 143,768 |
| 9 Sep 2010 | INR | 226 | 230 | 225.06 | 229.06 | 114.53 | -1.24 (-0.54%) | 48,870 |
| 8 Sep 2010 | INR | 186.06 | 232 | 186.06 | 230.3 | 115.15 | +1.24 (+0.54%) | 56,144 |
| 7 Sep 2010 | INR | 221 | 231.86 | 221 | 229.06 | 114.53 | +3.66 (+1.62%) | 112,332 |
| 6 Sep 2010 | INR | 215 | 226.9 | 215 | 225.4 | 112.7 | +9.5 (+4.40%) | 162,420 |
| 3 Sep 2010 | INR | 201 | 216.8 | 201 | 215.9 | 107.95 | +5.64 (+2.68%) | 37,204 |
| 2 Sep 2010 | INR | 208 | 210.9 | 207.26 | 210.26 | 105.13 | +2.82 (+1.36%) | 44,266 |
| 1 Sep 2010 | INR | 200 | 208.3 | 200 | 207.44 | 103.72 | +2.58 (+1.26%) | 45,062 |
| 31 Aug 2010 | INR | 198 | 206.5 | 198 | 204.86 | 102.43 | +2.36 (+1.17%) | 35,086 |
| 30 Aug 2010 | INR | 205 | 208.5 | 201.5 | 202.5 | 101.25 | -1.1 (-0.54%) | 18,856 |
| 27 Aug 2010 | INR | 199 | 210 | 198.06 | 203.6 | 101.8 | -1.9 (-0.92%) | 18,552 |
| 26 Aug 2010 | INR | 198.9 | 213 | 198.9 | 205.5 | 102.75 | -0.7 (-0.34%) | 47,318 |
| 25 Aug 2010 | INR | 207 | 216.36 | 204.94 | 206.2 | 103.1 | -7.1 (-3.33%) | 89,742 |
| 24 Aug 2010 | INR | 213 | 216.44 | 212.06 | 213.3 | 106.65 | -3.1 (-1.43%) | 16,044 |
| 23 Aug 2010 | INR | 212 | 219 | 212 | 216.4 | 108.2 | +1 (+0.46%) | 43,236 |
| 20 Aug 2010 | INR | 199.44 | 219.56 | 199.44 | 215.4 | 107.7 | -0.96 (-0.44%) | 14,932 |
| 19 Aug 2010 | INR | 219.36 | 221 | 215.5 | 216.36 | 108.18 | -2.94 (-1.34%) | 21,722 |
| 18 Aug 2010 | INR | 211.7 | 221 | 211.7 | 219.3 | 109.65 | +4.24 (+1.97%) | 48,126 |
| 17 Aug 2010 | INR | 211.2 | 219.8 | 211.2 | 215.06 | 107.53 | -2.2 (-1.01%) | 19,822 |
