| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2010 | INR | 212 | 222.8 | 212 | 217.26 | 108.63 | +3.86 (+1.81%) | 108,120 |
| 13 Aug 2010 | INR | 208.56 | 214.5 | 208.56 | 213.4 | 106.7 | +2.4 (+1.14%) | 144,362 |
| 12 Aug 2010 | INR | 208.8 | 212.5 | 208.8 | 211 | 105.5 | -0.26 (-0.12%) | 23,182 |
| 11 Aug 2010 | INR | 211.5 | 215 | 210.26 | 211.26 | 105.63 | -2.1 (-0.98%) | 10,234 |
| 10 Aug 2010 | INR | 212 | 216.5 | 211.26 | 213.36 | 106.68 | -0.08 (-0.04%) | 25,646 |
| 9 Aug 2010 | INR | 210.76 | 217.2 | 210 | 213.44 | 106.72 | +3 (+1.43%) | 53,556 |
| 6 Aug 2010 | INR | 212 | 215.7 | 210.1 | 210.44 | 105.22 | -0.86 (-0.41%) | 23,778 |
| 5 Aug 2010 | INR | 212 | 216.8 | 210.1 | 211.3 | 105.65 | -3 (-1.40%) | 33,992 |
| 4 Aug 2010 | INR | 214 | 217 | 211.2 | 214.3 | 107.15 | +1.54 (+0.72%) | 97,988 |
| 3 Aug 2010 | INR | 215.1 | 215.1 | 210.26 | 212.76 | 106.38 | -0.54 (-0.25%) | 72,810 |
| 2 Aug 2010 | INR | 216.36 | 219 | 209 | 213.3 | 106.65 | +1.5 (+0.71%) | 275,610 |
| 30 Jul 2010 | INR | 220 | 220 | 210.1 | 211.8 | 105.9 | -10 (-4.51%) | 124,916 |
| 29 Jul 2010 | INR | 215 | 223.5 | 215 | 221.8 | 110.9 | +2.16 (+0.98%) | 90,730 |
| 28 Jul 2010 | INR | 224.9 | 228.9 | 218 | 219.64 | 109.82 | -2.06 (-0.93%) | 241,440 |
| 27 Jul 2010 | INR | 206.2 | 230.8 | 206.2 | 221.7 | 110.85 | +11.64 (+5.54%) | 1,361,948 |
| 26 Jul 2010 | INR | 205.2 | 214 | 205.2 | 210.06 | 105.03 | -1.94 (-0.92%) | 15,120 |
| 23 Jul 2010 | INR | 205.06 | 213 | 205.06 | 212 | 106 | +3.7 (+1.78%) | 39,058 |
| 22 Jul 2010 | INR | 205.2 | 211.44 | 205.2 | 208.3 | 104.15 | -1.3 (-0.62%) | 10,116 |
| 21 Jul 2010 | INR | 205 | 214.8 | 205 | 209.6 | 104.8 | +0.04 (+0.02%) | 45,062 |
| 20 Jul 2010 | INR | 211.6 | 214.8 | 208 | 209.56 | 104.78 | -3.94 (-1.85%) | 83,712 |
| 19 Jul 2010 | INR | 213.7 | 217 | 210.2 | 213.5 | 106.75 | -3.3 (-1.52%) | 51,530 |
| 16 Jul 2010 | INR | 210.1 | 218.9 | 210.1 | 216.8 | 108.4 | +0.24 (+0.11%) | 12,060 |
| 15 Jul 2010 | INR | 208.94 | 218.94 | 208.94 | 216.56 | 108.28 | -0.54 (-0.25%) | 14,280 |
| 14 Jul 2010 | INR | 205.06 | 217.76 | 205.06 | 217.1 | 108.55 | +3.5 (+1.64%) | 44,002 |
| 13 Jul 2010 | INR | 208.3 | 213.9 | 208.3 | 213.6 | 106.8 | +1.3 (+0.61%) | 13,290 |
| 12 Jul 2010 | INR | 208 | 215 | 208 | 212.3 | 106.15 | -1.7 (-0.79%) | 39,198 |
| 9 Jul 2010 | INR | 208 | 215 | 208 | 214 | 107 | +2.24 (+1.06%) | 61,668 |
| 8 Jul 2010 | INR | 211.4 | 213.8 | 209.7 | 211.76 | 105.88 | +1.86 (+0.89%) | 41,304 |
| 7 Jul 2010 | INR | 207.26 | 215 | 207.26 | 209.9 | 104.95 | -2.36 (-1.11%) | 130,568 |
| 6 Jul 2010 | INR | 204.1 | 216.6 | 204.1 | 212.26 | 106.13 | +2.5 (+1.19%) | 41,786 |
