| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2010 | INR | 205.2 | 213.5 | 202.94 | 209.76 | 104.88 | -2.44 (-1.15%) | 13,594 |
| 2 Jul 2010 | INR | 208.1 | 215.4 | 208.1 | 212.2 | 106.1 | -0.16 (-0.08%) | 15,842 |
| 1 Jul 2010 | INR | 201.94 | 218.5 | 201.94 | 212.36 | 106.18 | +1.96 (+0.93%) | 26,090 |
| 30 Jun 2010 | INR | 205 | 219.2 | 203.3 | 210.4 | 105.2 | -1.4 (-0.66%) | 74,154 |
| 29 Jun 2010 | INR | 217.5 | 224 | 208.6 | 211.8 | 105.9 | -8.76 (-3.97%) | 311,266 |
| 28 Jun 2010 | INR | 215 | 226.9 | 215 | 220.56 | 110.28 | +3.56 (+1.64%) | 250,306 |
| 25 Jun 2010 | INR | 202.06 | 219 | 202.06 | 217 | 108.5 | +4.56 (+2.15%) | 34,974 |
| 24 Jun 2010 | INR | 208 | 214.8 | 208 | 212.44 | 106.22 | -0.36 (-0.17%) | 26,990 |
| 23 Jun 2010 | INR | 204.1 | 217.6 | 204.1 | 212.8 | 106.4 | +5.44 (+2.62%) | 103,182 |
| 22 Jun 2010 | INR | 195 | 212.6 | 195 | 207.36 | 103.68 | +4.26 (+2.10%) | 155,266 |
| 21 Jun 2010 | INR | 195 | 203.9 | 195 | 203.1 | 101.55 | +2.34 (+1.17%) | 45,724 |
| 18 Jun 2010 | INR | 195 | 204.3 | 195 | 200.76 | 100.38 | -0.34 (-0.17%) | 45,432 |
| 17 Jun 2010 | INR | 193.14 | 202.2 | 193.14 | 201.1 | 100.55 | +2.96 (+1.49%) | 98,556 |
| 16 Jun 2010 | INR | 192 | 198.76 | 192 | 198.14 | 99.07 | +3.88 (+2.00%) | 38,222 |
| 15 Jun 2010 | INR | 191.7 | 195.9 | 190.06 | 194.26 | 97.13 | +0.9 (+0.47%) | 32,112 |
| 14 Jun 2010 | INR | 191.36 | 199.2 | 191.36 | 193.36 | 96.68 | -0.08 (-0.04%) | 23,272 |
| 11 Jun 2010 | INR | 193.76 | 205 | 192.8 | 193.44 | 96.72 | -0.32 (-0.17%) | 18,826 |
| 10 Jun 2010 | INR | 191.5 | 196.5 | 191.5 | 193.76 | 96.88 | +0.76 (+0.39%) | 35,020 |
| 9 Jun 2010 | INR | 191.5 | 197.7 | 191.5 | 193 | 96.5 | -1.14 (-0.59%) | 10,216 |
| 8 Jun 2010 | INR | 192 | 206.94 | 192 | 194.14 | 97.07 | -1.62 (-0.83%) | 14,544 |
| 7 Jun 2010 | INR | 192.5 | 198 | 192.5 | 195.76 | 97.88 | -4.34 (-2.17%) | 12,918 |
| 4 Jun 2010 | INR | 192.5 | 202.8 | 192.5 | 200.1 | 100.05 | +2.46 (+1.24%) | 79,338 |
| 3 Jun 2010 | INR | 192.1 | 204.9 | 192.1 | 197.64 | 98.82 | +4.2 (+2.17%) | 173,438 |
| 2 Jun 2010 | INR | 189 | 194 | 189 | 193.44 | 96.72 | +1 (+0.52%) | 26,644 |
| 1 Jun 2010 | INR | 188.3 | 196 | 188.3 | 192.44 | 96.22 | +0.88 (+0.46%) | 20,426 |
| 31 May 2010 | INR | 191.14 | 194.3 | 191 | 191.56 | 95.78 | -3.14 (-1.61%) | 7,040 |
| 28 May 2010 | INR | 185.06 | 196 | 185.06 | 194.7 | 97.35 | +3.7 (+1.94%) | 19,370 |
| 27 May 2010 | INR | 188.14 | 194.9 | 188.14 | 191 | 95.5 | -0.1 (-0.05%) | 10,330 |
| 26 May 2010 | INR | 195 | 195 | 191 | 191.1 | 95.55 | -0.04 (-0.02%) | 13,038 |
| 25 May 2010 | INR | 197 | 197.26 | 190.26 | 191.14 | 95.57 | -6 (-3.04%) | 26,000 |
