| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2010 | INR | 198 | 201 | 194.1 | 197.14 | 98.57 | +2.08 (+1.07%) | 116,732 |
| 21 May 2010 | INR | 187.5 | 199.9 | 183.1 | 195.06 | 97.53 | +4.5 (+2.36%) | 70,142 |
| 20 May 2010 | INR | 189 | 197.56 | 189 | 190.56 | 95.28 | -1.38 (-0.72%) | 398,858 |
| 19 May 2010 | INR | 189.5 | 193.44 | 189.5 | 191.94 | 95.97 | -1.36 (-0.70%) | 45,268 |
| 18 May 2010 | INR | 188.5 | 196 | 188.5 | 193.3 | 96.65 | +0.8 (+0.42%) | 19,896 |
| 17 May 2010 | INR | 185.1 | 195 | 185.1 | 192.5 | 96.25 | -1.14 (-0.59%) | 63,192 |
| 14 May 2010 | INR | 192.76 | 199.76 | 192.1 | 193.64 | 96.82 | -2.8 (-1.43%) | 39,180 |
| 13 May 2010 | INR | 194 | 202 | 193.2 | 196.44 | 98.22 | +2.04 (+1.05%) | 96,850 |
| 12 May 2010 | INR | 191 | 196.86 | 191 | 194.4 | 97.2 | -0.54 (-0.28%) | 45,352 |
| 11 May 2010 | INR | 200 | 202.7 | 190.3 | 194.94 | 97.47 | -2.12 (-1.08%) | 469,912 |
| 10 May 2010 | INR | 192 | 204.7 | 190 | 197.06 | 98.53 | +7.06 (+3.72%) | 440,312 |
| 7 May 2010 | INR | 187.3 | 193 | 187.3 | 190 | 95 | -2.9 (-1.50%) | 55,574 |
| 6 May 2010 | INR | 185.6 | 196.5 | 185.6 | 192.9 | 96.45 | +2.46 (+1.29%) | 94,410 |
| 5 May 2010 | INR | 185.1 | 193.7 | 185.1 | 190.44 | 95.22 | +0.14 (+0.07%) | 96,122 |
| 4 May 2010 | INR | 193.8 | 193.8 | 189 | 190.3 | 95.15 | -2.06 (-1.07%) | 79,324 |
| 3 May 2010 | INR | 186.1 | 194.2 | 186.1 | 192.36 | 96.18 | +0.96 (+0.50%) | 22,564 |
| 30 Apr 2010 | INR | 192.5 | 195 | 189.9 | 191.4 | 95.7 | -0.4 (-0.21%) | 50,304 |
| 29 Apr 2010 | INR | 182.5 | 195 | 182.5 | 191.8 | 95.9 | +4.24 (+2.26%) | 52,126 |
| 28 Apr 2010 | INR | 185.06 | 192 | 185.06 | 187.56 | 93.78 | -4.2 (-2.19%) | 14,920 |
| 27 Apr 2010 | INR | 195 | 197 | 191 | 191.76 | 95.88 | -1.14 (-0.59%) | 52,314 |
| 26 Apr 2010 | INR | 181 | 197 | 181 | 192.9 | 96.45 | +7.64 (+4.12%) | 219,310 |
| 23 Apr 2010 | INR | 180.1 | 187.3 | 180.1 | 185.26 | 92.63 | +0.46 (+0.25%) | 24,078 |
| 22 Apr 2010 | INR | 182.3 | 190 | 182.3 | 184.8 | 92.4 | -1.46 (-0.78%) | 32,264 |
| 21 Apr 2010 | INR | 177.2 | 190.1 | 177.2 | 186.26 | 93.13 | +6.12 (+3.40%) | 62,646 |
| 20 Apr 2010 | INR | 184.6 | 185 | 175.14 | 180.14 | 90.07 | -0.96 (-0.53%) | 37,106 |
| 19 Apr 2010 | INR | 175.06 | 184.76 | 174.5 | 181.1 | 90.55 | -5.5 (-2.95%) | 32,740 |
| 16 Apr 2010 | INR | 180.2 | 188 | 180.2 | 186.6 | 93.3 | +1 (+0.54%) | 73,258 |
| 15 Apr 2010 | INR | 185.06 | 188.3 | 185 | 185.6 | 92.8 | +0.6 (+0.32%) | 40,456 |
| 13 Apr 2010 | INR | 178.94 | 187 | 178.94 | 185 | 92.5 | -0.14 (-0.08%) | 55,904 |
| 12 Apr 2010 | INR | 180 | 189.44 | 180 | 185.14 | 92.57 | -1 (-0.54%) | 53,970 |
