| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2010 | INR | 188.8 | 188.8 | 184.36 | 186.14 | 93.07 | +0.34 (+0.18%) | 87,530 |
| 8 Apr 2010 | INR | 175.1 | 192.26 | 175.1 | 185.8 | 92.9 | +6.74 (+3.76%) | 743,412 |
| 7 Apr 2010 | INR | 174.14 | 183.5 | 174.14 | 179.06 | 89.53 | +3.12 (+1.77%) | 74,076 |
| 6 Apr 2010 | INR | 177.1 | 179 | 173.7 | 175.94 | 87.97 | -1.16 (-0.65%) | 44,230 |
| 5 Apr 2010 | INR | 170.36 | 178.9 | 170.36 | 177.1 | 88.55 | +5.54 (+3.23%) | 45,120 |
| 1 Apr 2010 | INR | 169.9 | 173 | 169 | 171.56 | 85.78 | +1.76 (+1.04%) | 35,930 |
| 31 Mar 2010 | INR | 169.3 | 177.9 | 168.5 | 169.8 | 84.9 | -1.06 (-0.62%) | 55,256 |
| 30 Mar 2010 | INR | 169 | 171.64 | 169 | 170.86 | 85.43 | +0.26 (+0.15%) | 25,138 |
| 29 Mar 2010 | INR | 170 | 172.5 | 168.6 | 170.6 | 85.3 | 0.0 (0.0%) | 82,964 |
| 26 Mar 2010 | INR | 169.64 | 172.5 | 168.6 | 170.6 | 85.3 | -0.04 (-0.02%) | 75,222 |
| 25 Mar 2010 | INR | 170.64 | 172 | 170.14 | 170.64 | 85.32 | 0.0 (0.0%) | 45,136 |
| 23 Mar 2010 | INR | 165 | 173 | 165 | 170.64 | 85.32 | +0.04 (+0.02%) | 90,924 |
| 22 Mar 2010 | INR | 169 | 175 | 168.1 | 170.6 | 85.3 | -1.7 (-0.99%) | 20,086 |
| 19 Mar 2010 | INR | 176.06 | 177.56 | 170.56 | 172.3 | 86.15 | -5.26 (-2.96%) | 71,144 |
| 18 Mar 2010 | INR | 172.1 | 178.8 | 170.14 | 177.56 | 88.78 | +3.76 (+2.16%) | 133,318 |
| 17 Mar 2010 | INR | 178.5 | 180 | 173 | 173.8 | 86.9 | -3.14 (-1.77%) | 28,802 |
| 16 Mar 2010 | INR | 172.5 | 181.9 | 172.5 | 176.94 | 88.47 | +4.04 (+2.34%) | 103,224 |
| 15 Mar 2010 | INR | 177.5 | 178.5 | 172 | 172.9 | 86.45 | -4.6 (-2.59%) | 36,642 |
| 12 Mar 2010 | INR | 180.5 | 184.44 | 177 | 177.5 | 88.75 | -1.7 (-0.95%) | 29,948 |
| 11 Mar 2010 | INR | 182 | 184 | 178.26 | 179.2 | 89.6 | -1 (-0.55%) | 24,838 |
| 10 Mar 2010 | INR | 183 | 186 | 178.26 | 180.2 | 90.1 | -2 (-1.10%) | 69,354 |
| 9 Mar 2010 | INR | 182.14 | 196.8 | 180.56 | 182.2 | 91.1 | -1.24 (-0.68%) | 951,666 |
| 8 Mar 2010 | INR | 186 | 187.9 | 182 | 183.44 | 91.72 | -0.2 (-0.11%) | 26,650 |
| 5 Mar 2010 | INR | 184 | 185.9 | 182.14 | 183.64 | 91.82 | -1.42 (-0.77%) | 12,950 |
| 4 Mar 2010 | INR | 181 | 187 | 177 | 185.06 | 92.53 | +5.86 (+3.27%) | 68,398 |
| 3 Mar 2010 | INR | 179.64 | 184.5 | 178 | 179.2 | 89.6 | -0.44 (-0.24%) | 8,648 |
| 2 Mar 2010 | INR | 178.06 | 182.8 | 175 | 179.64 | 89.82 | +1.38 (+0.77%) | 11,926 |
| 26 Feb 2010 | INR | 175 | 179 | 174 | 178.26 | 89.13 | +2.66 (+1.51%) | 10,608 |
| 25 Feb 2010 | INR | 178 | 179.1 | 174.9 | 175.6 | 87.8 | -4.76 (-2.64%) | 14,392 |
| 24 Feb 2010 | INR | 177 | 183 | 177 | 180.36 | 90.18 | +0.36 (+0.20%) | 15,984 |
