| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2010 | INR | 176.6 | 182.94 | 176.6 | 180 | 90 | -0.06 (-0.03%) | 31,024 |
| 22 Feb 2010 | INR | 181.5 | 184.1 | 178 | 180.06 | 90.03 | -0.5 (-0.28%) | 11,974 |
| 19 Feb 2010 | INR | 184.26 | 184.9 | 180 | 180.56 | 90.28 | -3.7 (-2.01%) | 11,128 |
| 18 Feb 2010 | INR | 185 | 187 | 182 | 184.26 | 92.13 | -1.8 (-0.97%) | 22,658 |
| 17 Feb 2010 | INR | 185 | 190.64 | 185 | 186.06 | 93.03 | +0.5 (+0.27%) | 98,894 |
| 16 Feb 2010 | INR | 188.14 | 193.6 | 183 | 185.56 | 92.78 | -2.2 (-1.17%) | 79,080 |
| 15 Feb 2010 | INR | 180 | 189.4 | 179.06 | 187.76 | 93.88 | +6.7 (+3.70%) | 829,820 |
| 11 Feb 2010 | INR | 180.1 | 185.8 | 180 | 181.06 | 90.53 | -1.24 (-0.68%) | 30,562 |
| 10 Feb 2010 | INR | 179.1 | 188 | 179.1 | 182.3 | 91.15 | +3.5 (+1.96%) | 63,826 |
| 9 Feb 2010 | INR | 171.94 | 186 | 171.94 | 178.8 | 89.4 | -1.26 (-0.70%) | 100,742 |
| 8 Feb 2010 | INR | 176 | 184.4 | 175.06 | 180.06 | 90.03 | +2.5 (+1.41%) | 42,772 |
| 6 Feb 2010 | INR | 177.56 | 177.56 | 177.56 | 177.56 | 88.78 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | INR | 180.2 | 182.6 | 176 | 177.56 | 88.78 | -5.7 (-3.11%) | 55,886 |
| 4 Feb 2010 | INR | 181 | 191 | 181 | 183.26 | 91.63 | +1.36 (+0.75%) | 156,482 |
| 3 Feb 2010 | INR | 185.06 | 188.5 | 181 | 181.9 | 90.95 | -2.2 (-1.20%) | 64,404 |
| 2 Feb 2010 | INR | 190.9 | 194.4 | 182.1 | 184.1 | 92.05 | -4.26 (-2.26%) | 131,124 |
| 1 Feb 2010 | INR | 186.1 | 200.8 | 186 | 188.36 | 94.18 | +0.8 (+0.43%) | 646,716 |
| 29 Jan 2010 | INR | 181.94 | 189.5 | 181.94 | 187.56 | 93.78 | -0.64 (-0.34%) | 60,282 |
| 28 Jan 2010 | INR | 186.4 | 190.76 | 180.26 | 188.2 | 94.1 | -1.24 (-0.65%) | 132,832 |
| 27 Jan 2010 | INR | 186.1 | 195.8 | 186.1 | 189.44 | 94.72 | -4.86 (-2.50%) | 211,096 |
| 25 Jan 2010 | INR | 185.5 | 204.64 | 185.5 | 194.3 | 97.15 | +6.36 (+3.38%) | 484,494 |
| 22 Jan 2010 | INR | 189.5 | 198 | 182 | 187.94 | 93.97 | -2.76 (-1.45%) | 327,586 |
| 21 Jan 2010 | INR | 183.26 | 195 | 183.26 | 190.7 | 95.35 | +4.84 (+2.60%) | 449,592 |
| 20 Jan 2010 | INR | 180.2 | 188 | 180.06 | 185.86 | 92.93 | +6.06 (+3.37%) | 347,994 |
| 19 Jan 2010 | INR | 179.5 | 188.3 | 177.14 | 179.8 | 89.9 | +0.86 (+0.48%) | 575,318 |
| 18 Jan 2010 | INR | 171 | 183.1 | 171 | 178.94 | 89.47 | +6.04 (+3.49%) | 186,754 |
| 15 Jan 2010 | INR | 171.14 | 178 | 171.14 | 172.9 | 86.45 | +0.8 (+0.46%) | 116,710 |
| 14 Jan 2010 | INR | 171 | 177.8 | 171 | 172.1 | 86.05 | +0.5 (+0.29%) | 115,568 |
| 13 Jan 2010 | INR | 163 | 173.8 | 163 | 171.6 | 85.8 | +0.6 (+0.35%) | 135,122 |
| 12 Jan 2010 | INR | 173.56 | 179 | 169.1 | 171 | 85.5 | -3.8 (-2.17%) | 98,458 |
