| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2009 | INR | 144.5 | 144.5 | 144.5 | 144.5 | 72.25 | +1.3 (+0.91%) | 0 |
| 12 Oct 2009 | INR | 142 | 144.5 | 140.76 | 143.2 | 71.6 | +1.2 (+0.85%) | 14,282 |
| 9 Oct 2009 | INR | 142.5 | 143.6 | 142 | 142 | 71 | -1.14 (-0.80%) | 11,488 |
| 8 Oct 2009 | INR | 140 | 144.8 | 140 | 143.14 | 71.57 | -1.36 (-0.94%) | 10,620 |
| 7 Oct 2009 | INR | 141 | 145.7 | 141 | 144.5 | 72.25 | +2.3 (+1.62%) | 45,602 |
| 6 Oct 2009 | INR | 141 | 145.44 | 140.4 | 142.2 | 71.1 | -1.74 (-1.21%) | 18,046 |
| 5 Oct 2009 | INR | 145.5 | 145.5 | 143.1 | 143.94 | 71.97 | -0.92 (-0.64%) | 29,846 |
| 1 Oct 2009 | INR | 145.5 | 147.44 | 143.5 | 144.86 | 72.43 | -0.04 (-0.03%) | 55,192 |
| 30 Sep 2009 | INR | 144.1 | 152 | 144 | 144.9 | 72.45 | -2.46 (-1.67%) | 50,588 |
| 29 Sep 2009 | INR | 155.5 | 158 | 146.6 | 147.36 | 73.68 | -7.14 (-4.62%) | 76,960 |
| 25 Sep 2009 | INR | 155 | 167.94 | 154 | 154.5 | 77.25 | +4.7 (+3.14%) | 411,562 |
| 24 Sep 2009 | INR | 140 | 159 | 139 | 149.8 | 74.9 | +8.66 (+6.14%) | 380,390 |
| 23 Sep 2009 | INR | 140 | 143.5 | 139.6 | 141.14 | 70.57 | +1.14 (+0.81%) | 13,102 |
| 22 Sep 2009 | INR | 140.5 | 143 | 138.5 | 140 | 70 | -2 (-1.41%) | 34,776 |
| 18 Sep 2009 | INR | 139.3 | 144 | 139.14 | 142 | 71 | +1.7 (+1.21%) | 12,244 |
| 17 Sep 2009 | INR | 140 | 141.8 | 139.5 | 140.3 | 70.15 | +0.24 (+0.17%) | 25,520 |
| 16 Sep 2009 | INR | 140 | 142.7 | 137.56 | 140.06 | 70.03 | +2.66 (+1.94%) | 38,756 |
| 15 Sep 2009 | INR | 139 | 140 | 136.1 | 137.4 | 68.7 | -1.9 (-1.36%) | 151,010 |
| 14 Sep 2009 | INR | 141 | 142 | 138.4 | 139.3 | 69.65 | -3.06 (-2.15%) | 15,604 |
| 11 Sep 2009 | INR | 137 | 148 | 137 | 142.36 | 71.18 | -1.64 (-1.14%) | 59,148 |
| 10 Sep 2009 | INR | 144.7 | 151.9 | 142 | 144 | 72 | +1.4 (+0.98%) | 141,904 |
| 9 Sep 2009 | INR | 140.3 | 143.9 | 140.3 | 142.6 | 71.3 | +1.5 (+1.06%) | 45,486 |
| 8 Sep 2009 | INR | 142 | 144.6 | 140.2 | 141.1 | 70.55 | -1.3 (-0.91%) | 49,826 |
| 7 Sep 2009 | INR | 141.9 | 144.5 | 141 | 142.4 | 71.2 | +1.34 (+0.95%) | 15,630 |
| 4 Sep 2009 | INR | 137 | 144.2 | 137 | 141.06 | 70.53 | -0.5 (-0.35%) | 25,418 |
| 3 Sep 2009 | INR | 130 | 148 | 130 | 141.56 | 70.78 | +1.76 (+1.26%) | 89,396 |
| 2 Sep 2009 | INR | 129 | 141.5 | 129 | 139.8 | 69.9 | +2.2 (+1.60%) | 62,536 |
| 1 Sep 2009 | INR | 128 | 142 | 128 | 137.6 | 68.8 | +0.6 (+0.44%) | 27,676 |
| 31 Aug 2009 | INR | 127.5 | 139.76 | 127.5 | 137 | 68.5 | -1 (-0.72%) | 83,736 |
| 28 Aug 2009 | INR | 129 | 140 | 129 | 138 | 69 | -0.4 (-0.29%) | 30,848 |
