| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2009 | INR | 126 | 140.5 | 126 | 138.4 | 69.2 | +3 (+2.22%) | 8,330 |
| 26 Aug 2009 | INR | 127 | 139.1 | 127 | 135.4 | 67.7 | -1.96 (-1.43%) | 9,992 |
| 25 Aug 2009 | INR | 135 | 141.9 | 135 | 137.36 | 68.68 | -1.58 (-1.14%) | 17,478 |
| 24 Aug 2009 | INR | 127.16 | 139.9 | 127.16 | 138.94 | 69.47 | +3.8 (+2.81%) | 119,572 |
| 21 Aug 2009 | INR | 127.06 | 136.8 | 127.06 | 135.14 | 67.57 | +4.24 (+3.24%) | 11,912 |
| 20 Aug 2009 | INR | 128 | 138.9 | 128 | 130.9 | 65.45 | -2.3 (-1.73%) | 9,280 |
| 19 Aug 2009 | INR | 123.4 | 138.44 | 123.4 | 133.2 | 66.6 | +2.8 (+2.15%) | 32,000 |
| 18 Aug 2009 | INR | 122.94 | 134.94 | 122.94 | 130.4 | 65.2 | +0.7 (+0.54%) | 25,052 |
| 17 Aug 2009 | INR | 133 | 135 | 128.14 | 129.7 | 64.85 | -4.8 (-3.57%) | 14,740 |
| 14 Aug 2009 | INR | 139.6 | 143.9 | 133 | 134.5 | 67.25 | -8 (-5.61%) | 35,830 |
| 13 Aug 2009 | INR | 117.9 | 145 | 117.9 | 142.5 | 71.25 | +14.94 (+11.71%) | 255,568 |
| 12 Aug 2009 | INR | 117.5 | 130.4 | 117.5 | 127.56 | 63.78 | +0.3 (+0.24%) | 39,652 |
| 11 Aug 2009 | INR | 125 | 128.9 | 125 | 127.26 | 63.63 | +0.26 (+0.20%) | 10,926 |
| 10 Aug 2009 | INR | 125 | 128 | 125 | 127 | 63.5 | -0.06 (-0.05%) | 7,828 |
| 7 Aug 2009 | INR | 125 | 129 | 125 | 127.06 | 63.53 | -0.28 (-0.22%) | 16,022 |
| 6 Aug 2009 | INR | 125 | 129.5 | 125 | 127.34 | 63.67 | +0.08 (+0.06%) | 14,330 |
| 5 Aug 2009 | INR | 115 | 128.7 | 115 | 127.26 | 63.63 | +1.6 (+1.27%) | 8,062 |
| 4 Aug 2009 | INR | 127 | 130 | 124.1 | 125.66 | 62.83 | -5.24 (-4.00%) | 10,708 |
| 3 Aug 2009 | INR | 116 | 134 | 116 | 130.9 | 65.45 | -0.6 (-0.46%) | 6,810 |
| 31 Jul 2009 | INR | 134 | 136 | 130 | 131.5 | 65.75 | -1.5 (-1.13%) | 11,570 |
| 30 Jul 2009 | INR | 136.5 | 138.8 | 132.26 | 133 | 66.5 | -1.26 (-0.94%) | 15,282 |
| 29 Jul 2009 | INR | 125 | 136.76 | 125 | 134.26 | 67.13 | +9.46 (+7.58%) | 184,438 |
| 28 Jul 2009 | INR | 127.66 | 129.3 | 123.06 | 124.8 | 62.4 | -0.26 (-0.21%) | 22,818 |
| 27 Jul 2009 | INR | 127 | 128 | 122.16 | 125.06 | 62.53 | 0.0 (0.0%) | 4,466 |
| 24 Jul 2009 | INR | 121 | 125.3 | 121 | 125.06 | 62.53 | +4.72 (+3.92%) | 9,588 |
| 23 Jul 2009 | INR | 120.4 | 126 | 119.06 | 120.34 | 60.17 | -0.26 (-0.22%) | 10,234 |
| 22 Jul 2009 | INR | 120 | 126.9 | 118.06 | 120.6 | 60.3 | +1.16 (+0.97%) | 10,026 |
| 21 Jul 2009 | INR | 115.5 | 120.5 | 114.1 | 119.44 | 59.72 | +4.54 (+3.95%) | 7,976 |
| 20 Jul 2009 | INR | 123.5 | 123.5 | 110.34 | 114.9 | 57.45 | +3.4 (+3.05%) | 7,240 |
| 17 Jul 2009 | INR | 109 | 114.4 | 108 | 111.5 | 55.75 | +1.5 (+1.36%) | 7,128 |
