| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2009 | INR | 111 | 112 | 109 | 110 | 55 | +0.56 (+0.51%) | 4,588 |
| 15 Jul 2009 | INR | 109.16 | 113.94 | 107.6 | 109.44 | 54.72 | +4.44 (+4.23%) | 4,524 |
| 14 Jul 2009 | INR | 115 | 115 | 105 | 105 | 52.5 | +1.2 (+1.16%) | 4,364 |
| 13 Jul 2009 | INR | 113.5 | 113.5 | 102 | 103.8 | 51.9 | -8.54 (-7.60%) | 5,544 |
| 10 Jul 2009 | INR | 113.6 | 114.5 | 112 | 112.34 | 56.17 | -1.56 (-1.37%) | 4,788 |
| 9 Jul 2009 | INR | 118.1 | 118.1 | 111.06 | 113.9 | 56.95 | -5.04 (-4.24%) | 2,310 |
| 8 Jul 2009 | INR | 121.76 | 121.76 | 117 | 118.94 | 59.47 | -1.56 (-1.29%) | 1,486 |
| 7 Jul 2009 | INR | 113.3 | 123.94 | 113.3 | 120.5 | 60.25 | -0.2 (-0.17%) | 6,056 |
| 6 Jul 2009 | INR | 126 | 126 | 110.56 | 120.7 | 60.35 | -3.6 (-2.90%) | 8,378 |
| 3 Jul 2009 | INR | 125 | 126.44 | 124 | 124.3 | 62.15 | -0.6 (-0.48%) | 6,668 |
| 2 Jul 2009 | INR | 124 | 128 | 123 | 124.9 | 62.45 | +0.46 (+0.37%) | 6,670 |
| 1 Jul 2009 | INR | 125 | 128 | 124 | 124.44 | 62.22 | -0.9 (-0.72%) | 4,336 |
| 30 Jun 2009 | INR | 125.4 | 129 | 125 | 125.34 | 62.67 | -1.1 (-0.87%) | 6,042 |
| 29 Jun 2009 | INR | 132.44 | 132.44 | 125.4 | 126.44 | 63.22 | -5.76 (-4.36%) | 13,352 |
| 26 Jun 2009 | INR | 124.26 | 134.9 | 123.16 | 132.2 | 66.1 | +7.26 (+5.81%) | 20,818 |
| 25 Jun 2009 | INR | 125 | 126.6 | 123.2 | 124.94 | 62.47 | -1.06 (-0.84%) | 7,454 |
| 24 Jun 2009 | INR | 128 | 129 | 123.16 | 126 | 63 | -1.1 (-0.87%) | 33,504 |
| 23 Jun 2009 | INR | 124 | 140 | 122.94 | 127.1 | 63.55 | +4.04 (+3.28%) | 48,418 |
| 22 Jun 2009 | INR | 127 | 127 | 110.1 | 123.06 | 61.53 | -2.5 (-1.99%) | 7,320 |
| 19 Jun 2009 | INR | 126 | 128 | 125 | 125.56 | 62.78 | +0.56 (+0.45%) | 30,166 |
| 18 Jun 2009 | INR | 123.76 | 125.9 | 120 | 125 | 62.5 | 0.0 (0.0%) | 73,890 |
| 17 Jun 2009 | INR | 125.1 | 126.5 | 115.34 | 125 | 62.5 | -0.34 (-0.27%) | 9,426 |
| 16 Jun 2009 | INR | 125.5 | 127 | 125 | 125.34 | 62.67 | -0.26 (-0.21%) | 3,570 |
| 15 Jun 2009 | INR | 125 | 127 | 125 | 125.6 | 62.8 | +0.6 (+0.48%) | 5,536 |
| 12 Jun 2009 | INR | 124 | 130 | 124 | 125 | 62.5 | 0.0 (0.0%) | 21,142 |
| 11 Jun 2009 | INR | 126 | 128.5 | 125 | 125 | 62.5 | -0.56 (-0.45%) | 25,104 |
| 10 Jun 2009 | INR | 126.5 | 131 | 124.9 | 125.56 | 62.78 | +0.56 (+0.45%) | 50,256 |
| 9 Jun 2009 | INR | 123.06 | 126.34 | 122 | 125 | 62.5 | 0.0 (0.0%) | 3,224 |
| 8 Jun 2009 | INR | 127 | 127 | 122.34 | 125 | 62.5 | -2 (-1.57%) | 10,182 |
| 5 Jun 2009 | INR | 128 | 129.5 | 125 | 127 | 63.5 | +2.74 (+2.21%) | 13,072 |
