| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2009 | INR | 92 | 97 | 92 | 94.9 | 47.45 | -1.04 (-1.08%) | 4,890 |
| 21 Apr 2009 | INR | 84.44 | 98 | 84.44 | 95.94 | 47.97 | +1.14 (+1.20%) | 4,754 |
| 20 Apr 2009 | INR | 96.1 | 96.1 | 92 | 94.8 | 47.4 | -0.9 (-0.94%) | 16,658 |
| 17 Apr 2009 | INR | 94 | 98 | 92.2 | 95.7 | 47.85 | +1.1 (+1.16%) | 13,428 |
| 16 Apr 2009 | INR | 102 | 105 | 94.1 | 94.6 | 47.3 | -5.66 (-5.65%) | 7,156 |
| 15 Apr 2009 | INR | 93.6 | 104 | 93.26 | 100.26 | 50.13 | +6.42 (+6.84%) | 17,490 |
| 13 Apr 2009 | INR | 80.1 | 96.5 | 80.1 | 93.84 | 46.92 | +5.64 (+6.39%) | 16,910 |
| 9 Apr 2009 | INR | 86.26 | 94 | 86.1 | 88.2 | 44.1 | +3.14 (+3.69%) | 12,998 |
| 8 Apr 2009 | INR | 82.7 | 85.76 | 82 | 85.06 | 42.53 | +2.06 (+2.48%) | 7,422 |
| 6 Apr 2009 | INR | 83.26 | 84 | 80.5 | 83 | 41.5 | +0.66 (+0.80%) | 7,452 |
| 2 Apr 2009 | INR | 80.1 | 82.66 | 80.1 | 82.34 | 41.17 | +2.24 (+2.80%) | 8,374 |
| 1 Apr 2009 | INR | 74.4 | 80.26 | 74.4 | 80.1 | 40.05 | +1.34 (+1.70%) | 384 |
| 31 Mar 2009 | INR | 72 | 80.2 | 72 | 78.76 | 39.38 | -0.74 (-0.93%) | 11,648 |
| 30 Mar 2009 | INR | 80 | 81.3 | 78.1 | 79.5 | 39.75 | -0.3 (-0.38%) | 4,426 |
| 27 Mar 2009 | INR | 77 | 81.5 | 76.44 | 79.8 | 39.9 | +3.5 (+4.59%) | 3,652 |
| 26 Mar 2009 | INR | 73.4 | 77.5 | 73.4 | 76.3 | 38.15 | -0.8 (-1.04%) | 13,564 |
| 25 Mar 2009 | INR | 73 | 78.5 | 73 | 77.1 | 38.55 | +0.44 (+0.57%) | 7,246 |
| 24 Mar 2009 | INR | 79 | 81.06 | 75.9 | 76.66 | 38.33 | -3.04 (-3.81%) | 14,416 |
| 23 Mar 2009 | INR | 75.06 | 79.9 | 75.06 | 79.7 | 39.85 | -0.24 (-0.30%) | 2,824 |
| 20 Mar 2009 | INR | 71.66 | 80.26 | 71.66 | 79.94 | 39.97 | -0.66 (-0.82%) | 1,908 |
| 19 Mar 2009 | INR | 80 | 81.5 | 79.26 | 80.6 | 40.3 | +0.26 (+0.32%) | 4,428 |
| 18 Mar 2009 | INR | 71.1 | 82.5 | 71.1 | 80.34 | 40.17 | +0.44 (+0.55%) | 6,000 |
| 17 Mar 2009 | INR | 78.06 | 83.5 | 78.06 | 79.9 | 39.95 | -3.36 (-4.04%) | 5,592 |
| 16 Mar 2009 | INR | 78.2 | 83.94 | 78.2 | 83.26 | 41.63 | +1.5 (+1.83%) | 3,732 |
| 13 Mar 2009 | INR | 80.5 | 82.8 | 80 | 81.76 | 40.88 | +2.46 (+3.10%) | 5,884 |
| 12 Mar 2009 | INR | 81.2 | 82.8 | 79 | 79.3 | 39.65 | -3.6 (-4.34%) | 3,022 |
| 9 Mar 2009 | INR | 83.5 | 84 | 82.6 | 82.9 | 41.45 | -2.44 (-2.86%) | 2,166 |
| 6 Mar 2009 | INR | 82.1 | 85.5 | 82.1 | 85.34 | 42.67 | +0.9 (+1.07%) | 89,910 |
| 5 Mar 2009 | INR | 83.1 | 89 | 83.1 | 84.44 | 42.22 | -0.66 (-0.78%) | 5,244 |
| 4 Mar 2009 | INR | 84 | 86.44 | 83.1 | 85.1 | 42.55 | -1.2 (-1.39%) | 18,490 |
