| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2009 | INR | 82.5 | 88.5 | 82.5 | 86.3 | 43.15 | +0.5 (+0.58%) | 2,604 |
| 2 Mar 2009 | INR | 84 | 86 | 83.9 | 85.8 | 42.9 | +1.4 (+1.66%) | 8,158 |
| 27 Feb 2009 | INR | 81 | 88 | 81 | 84.4 | 42.2 | -0.6 (-0.71%) | 1,112 |
| 26 Feb 2009 | INR | 82 | 86.5 | 82 | 85 | 42.5 | -0.9 (-1.05%) | 4,722 |
| 25 Feb 2009 | INR | 85.5 | 86.5 | 85 | 85.9 | 42.95 | +0.9 (+1.06%) | 3,374 |
| 24 Feb 2009 | INR | 85 | 86 | 82.06 | 85 | 42.5 | -1.1 (-1.28%) | 24,564 |
| 20 Feb 2009 | INR | 83 | 87 | 83 | 86.1 | 43.05 | +1.1 (+1.29%) | 15,068 |
| 19 Feb 2009 | INR | 85 | 85.26 | 85 | 85 | 42.5 | +0.44 (+0.52%) | 1,616 |
| 18 Feb 2009 | INR | 86.1 | 87 | 84.5 | 84.56 | 42.28 | -0.5 (-0.59%) | 42,574 |
| 17 Feb 2009 | INR | 85.5 | 85.5 | 84.5 | 85.06 | 42.53 | -1 (-1.16%) | 2,112 |
| 16 Feb 2009 | INR | 85 | 86.9 | 85 | 86.06 | 43.03 | -1.04 (-1.19%) | 3,452 |
| 13 Feb 2009 | INR | 87 | 88.3 | 86 | 87.1 | 43.55 | +0.66 (+0.76%) | 2,414 |
| 12 Feb 2009 | INR | 86 | 86.5 | 85 | 86.44 | 43.22 | -0.22 (-0.25%) | 2,438 |
| 11 Feb 2009 | INR | 81.2 | 89 | 81.2 | 86.66 | 43.33 | +0.76 (+0.88%) | 1,778 |
| 10 Feb 2009 | INR | 80.1 | 88 | 80.1 | 85.9 | 42.95 | -0.1 (-0.12%) | 11,582 |
| 9 Feb 2009 | INR | 83 | 86.44 | 83 | 86 | 43 | -0.34 (-0.39%) | 6,562 |
| 6 Feb 2009 | INR | 81.1 | 87.5 | 81.1 | 86.34 | 43.17 | +0.24 (+0.28%) | 1,874 |
| 5 Feb 2009 | INR | 84 | 87.5 | 84 | 86.1 | 43.05 | -1.1 (-1.26%) | 3,488 |
| 4 Feb 2009 | INR | 81.7 | 88 | 81.7 | 87.2 | 43.6 | -0.74 (-0.84%) | 4,306 |
| 3 Feb 2009 | INR | 80.16 | 97 | 80.16 | 87.94 | 43.97 | -2.82 (-3.11%) | 4,856 |
| 2 Feb 2009 | INR | 83 | 92 | 83 | 90.76 | 45.38 | +4.26 (+4.92%) | 843,300 |
| 30 Jan 2009 | INR | 82 | 86.94 | 82 | 86.5 | 43.25 | -1 (-1.14%) | 1,120 |
| 29 Jan 2009 | INR | 82 | 88 | 82 | 87.5 | 43.75 | +2.84 (+3.35%) | 18,116 |
| 28 Jan 2009 | INR | 76.1 | 85.6 | 76.1 | 84.66 | 42.33 | +2.66 (+3.24%) | 4,288 |
| 27 Jan 2009 | INR | 70.66 | 86 | 70.66 | 82 | 41 | -1.94 (-2.31%) | 2,882 |
| 23 Jan 2009 | INR | 93 | 93 | 83.1 | 83.94 | 41.97 | -9.16 (-9.84%) | 14,548 |
| 22 Jan 2009 | INR | 84.26 | 97.2 | 84.26 | 93.1 | 46.55 | +0.1 (+0.11%) | 209,644 |
| 21 Jan 2009 | INR | 85 | 93.84 | 85 | 93 | 46.5 | +1.5 (+1.64%) | 5,998 |
| 20 Jan 2009 | INR | 84 | 92 | 84 | 91.5 | 45.75 | +0.74 (+0.82%) | 5,810 |
| 19 Jan 2009 | INR | 82.1 | 92.26 | 82.1 | 90.76 | 45.38 | +0.6 (+0.67%) | 1,064 |
