| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2009 | INR | 81.1 | 92.66 | 81.1 | 90.16 | 45.08 | -0.34 (-0.38%) | 4,758 |
| 15 Jan 2009 | INR | 90.5 | 91.94 | 90.2 | 90.5 | 45.25 | +0.44 (+0.49%) | 536 |
| 14 Jan 2009 | INR | 82 | 90.26 | 82 | 90.06 | 45.03 | +0.06 (+0.07%) | 2,308 |
| 13 Jan 2009 | INR | 80.1 | 92 | 80.1 | 90 | 45 | 0.0 (0.0%) | 3,058 |
| 12 Jan 2009 | INR | 79.2 | 91.5 | 79.2 | 90 | 45 | -0.8 (-0.88%) | 1,034 |
| 9 Jan 2009 | INR | 80.2 | 91 | 80.2 | 90.8 | 45.4 | +3.4 (+3.89%) | 6,370 |
| 7 Jan 2009 | INR | 82.1 | 92.9 | 82.1 | 87.4 | 43.7 | -2.6 (-2.89%) | 1,830 |
| 6 Jan 2009 | INR | 79.5 | 91.5 | 79.5 | 90 | 45 | +0.56 (+0.63%) | 5,572 |
| 5 Jan 2009 | INR | 83 | 95.8 | 83 | 89.44 | 44.72 | +1.18 (+1.34%) | 3,234 |
| 2 Jan 2009 | INR | 78.1 | 89 | 78.1 | 88.26 | 44.13 | -87.64 (-49.82%) | 1,584 |
| 1 Jan 2009 | INR | 157 | 177.5 | 157 | 175.9 | 87.95 | +89.6 (+103.82%) | 1,400 |
| 31 Dec 2008 | INR | 81.1 | 89 | 81.1 | 86.3 | 43.15 | -0.7 (-0.80%) | 1,066 |
| 30 Dec 2008 | INR | 81.1 | 88.2 | 81.1 | 87 | 43.5 | +1.34 (+1.56%) | 1,968 |
| 29 Dec 2008 | INR | 75.1 | 87.5 | 75.1 | 85.66 | 42.83 | +1.76 (+2.10%) | 4,072 |
| 26 Dec 2008 | INR | 80.1 | 88.8 | 80.1 | 83.9 | 41.95 | -1.16 (-1.36%) | 3,368 |
| 24 Dec 2008 | INR | 83 | 89.8 | 83 | 85.06 | 42.53 | -1.88 (-2.16%) | 5,044 |
| 23 Dec 2008 | INR | 87 | 91 | 85.9 | 86.94 | 43.47 | -5.06 (-5.50%) | 8,422 |
| 22 Dec 2008 | INR | 89.7 | 93.5 | 89.7 | 92 | 46 | +0.2 (+0.22%) | 1,004 |
| 19 Dec 2008 | INR | 92 | 95.84 | 91 | 91.8 | 45.9 | -1.64 (-1.76%) | 9,818 |
| 18 Dec 2008 | INR | 92 | 96.5 | 90.3 | 93.44 | 46.72 | +1.1 (+1.19%) | 6,038 |
| 17 Dec 2008 | INR | 94.5 | 95 | 92 | 92.34 | 46.17 | -2.56 (-2.70%) | 5,522 |
| 16 Dec 2008 | INR | 93 | 96.5 | 93 | 94.9 | 47.45 | +1.8 (+1.93%) | 5,664 |
| 15 Dec 2008 | INR | 93 | 94 | 92.06 | 93.1 | 46.55 | +0.16 (+0.17%) | 3,506 |
| 12 Dec 2008 | INR | 96.7 | 96.7 | 92.5 | 92.94 | 46.47 | -0.12 (-0.13%) | 1,900 |
| 11 Dec 2008 | INR | 92.5 | 94 | 92 | 93.06 | 46.53 | +0.56 (+0.61%) | 1,548 |
| 10 Dec 2008 | INR | 89 | 93.94 | 89 | 92.5 | 46.25 | +2.4 (+2.66%) | 106,908 |
| 8 Dec 2008 | INR | 87.1 | 91 | 87.1 | 90.1 | 45.05 | +3.04 (+3.49%) | 10,554 |
| 5 Dec 2008 | INR | 86 | 92.8 | 86 | 87.06 | 43.53 | -4.34 (-4.75%) | 3,996 |
| 4 Dec 2008 | INR | 90 | 91.8 | 90 | 91.4 | 45.7 | +1.4 (+1.56%) | 1,634 |
| 3 Dec 2008 | INR | 81.2 | 91.76 | 81.2 | 90 | 45 | -0.16 (-0.18%) | 10,608 |
