| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2008 | INR | 80.1 | 91.5 | 80.1 | 90.16 | 45.08 | -0.9 (-0.99%) | 4,348 |
| 1 Dec 2008 | INR | 88 | 93.5 | 88 | 91.06 | 45.53 | +0.96 (+1.07%) | 4,800 |
| 28 Nov 2008 | INR | 81.26 | 90.66 | 81.26 | 90.1 | 45.05 | -0.3 (-0.33%) | 934 |
| 27 Nov 2008 | INR | 90.4 | 90.4 | 90.4 | 90.4 | 45.2 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | INR | 83 | 91.8 | 83 | 90.4 | 45.2 | -0.2 (-0.22%) | 4,808 |
| 25 Nov 2008 | INR | 89 | 92 | 88 | 90.6 | 45.3 | +1.16 (+1.30%) | 5,616 |
| 24 Nov 2008 | INR | 79 | 92 | 79 | 89.44 | 44.72 | +2.44 (+2.80%) | 24,914 |
| 21 Nov 2008 | INR | 80.1 | 90 | 80.1 | 87 | 43.5 | -0.7 (-0.80%) | 13,242 |
| 20 Nov 2008 | INR | 80.26 | 91 | 80.26 | 87.7 | 43.85 | -0.24 (-0.27%) | 17,326 |
| 19 Nov 2008 | INR | 86.16 | 93.5 | 86.16 | 87.94 | 43.97 | -2.22 (-2.46%) | 4,524 |
| 18 Nov 2008 | INR | 93 | 96.7 | 82.94 | 90.16 | 45.08 | -6.74 (-6.96%) | 17,272 |
| 17 Nov 2008 | INR | 102 | 103.9 | 92 | 96.9 | 48.45 | -5.54 (-5.41%) | 11,344 |
| 14 Nov 2008 | INR | 106.5 | 106.5 | 100.1 | 102.44 | 51.22 | -3.26 (-3.08%) | 2,676 |
| 12 Nov 2008 | INR | 105.3 | 110 | 105 | 105.7 | 52.85 | -7.36 (-6.51%) | 7,242 |
| 11 Nov 2008 | INR | 103 | 114.3 | 103 | 113.06 | 56.53 | +5 (+4.63%) | 229,644 |
| 10 Nov 2008 | INR | 107 | 110.8 | 106.06 | 108.06 | 54.03 | +0.3 (+0.28%) | 210,262 |
| 7 Nov 2008 | INR | 99 | 109.7 | 99 | 107.76 | 53.88 | +2.36 (+2.24%) | 106,626 |
| 6 Nov 2008 | INR | 100.26 | 107 | 100 | 105.4 | 52.7 | +0.2 (+0.19%) | 56,364 |
| 5 Nov 2008 | INR | 105 | 109 | 103.1 | 105.2 | 52.6 | +0.2 (+0.19%) | 42,692 |
| 4 Nov 2008 | INR | 105 | 106 | 104 | 105 | 52.5 | +2.74 (+2.68%) | 66,924 |
| 3 Nov 2008 | INR | 98.1 | 103.4 | 98.1 | 102.26 | 51.13 | +4.32 (+4.41%) | 229,592 |
| 31 Oct 2008 | INR | 90.1 | 101 | 90.1 | 97.94 | 48.97 | +2.88 (+3.03%) | 9,270 |
| 29 Oct 2008 | INR | 90 | 97.76 | 90 | 95.06 | 47.53 | -78.94 (-45.37%) | 8,438 |
| 28 Oct 2008 | INR | 152.2 | 180 | 152.2 | 174 | 87 | +94.8 (+119.70%) | 1,294 |
| 27 Oct 2008 | INR | 77.66 | 93 | 76 | 79.2 | 39.6 | -15.64 (-16.49%) | 25,578 |
| 24 Oct 2008 | INR | 90.1 | 98 | 90.1 | 94.84 | 47.42 | -4.36 (-4.40%) | 9,426 |
| 23 Oct 2008 | INR | 95.3 | 102.84 | 95.3 | 99.2 | 49.6 | -3.14 (-3.07%) | 6,610 |
| 22 Oct 2008 | INR | 94 | 103.94 | 94 | 102.34 | 51.17 | +1.68 (+1.67%) | 550,470 |
| 21 Oct 2008 | INR | 90.06 | 101.7 | 90.06 | 100.66 | 50.33 | +0.76 (+0.76%) | 7,238 |
| 20 Oct 2008 | INR | 90.1 | 102 | 90.1 | 99.9 | 49.95 | +2 (+2.04%) | 35,362 |
