| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2008 | INR | 94 | 103.9 | 94 | 97.9 | 48.95 | -3.5 (-3.45%) | 33,552 |
| 16 Oct 2008 | INR | 87.1 | 104.5 | 87.1 | 101.4 | 50.7 | -3.94 (-3.74%) | 21,688 |
| 15 Oct 2008 | INR | 104 | 106.8 | 103.7 | 105.34 | 52.67 | -0.5 (-0.47%) | 5,208 |
| 14 Oct 2008 | INR | 105 | 108.5 | 105 | 105.84 | 52.92 | +2.14 (+2.06%) | 2,022 |
| 13 Oct 2008 | INR | 96.06 | 105 | 96.06 | 103.7 | 51.85 | +7.64 (+7.95%) | 48,838 |
| 10 Oct 2008 | INR | 95.06 | 105.1 | 92.66 | 96.06 | 48.03 | -19.6 (-16.95%) | 131,240 |
| 8 Oct 2008 | INR | 112 | 117.84 | 112 | 115.66 | 57.83 | -0.68 (-0.58%) | 48,148 |
| 7 Oct 2008 | INR | 119 | 119 | 115 | 116.34 | 58.17 | +0.54 (+0.47%) | 32,410 |
| 6 Oct 2008 | INR | 115 | 117.9 | 115 | 115.8 | 57.9 | -2.26 (-1.91%) | 11,742 |
| 3 Oct 2008 | INR | 115.1 | 119.7 | 115.1 | 118.06 | 59.03 | -0.28 (-0.24%) | 3,824 |
| 1 Oct 2008 | INR | 117 | 119 | 117 | 118.34 | 59.17 | 0.0 (0.0%) | 3,968 |
| 30 Sep 2008 | INR | 115 | 119.4 | 115 | 118.34 | 59.17 | +1.78 (+1.53%) | 14,454 |
| 29 Sep 2008 | INR | 112.8 | 119.9 | 112.8 | 116.56 | 58.28 | -3.5 (-2.92%) | 93,512 |
| 26 Sep 2008 | INR | 115.3 | 123 | 115.3 | 120.06 | 60.03 | -2.54 (-2.07%) | 3,394 |
| 25 Sep 2008 | INR | 113.2 | 124.94 | 113.2 | 122.6 | 61.3 | -1.8 (-1.45%) | 1,204 |
| 24 Sep 2008 | INR | 111.4 | 129 | 111.4 | 124.4 | 62.2 | +6.14 (+5.19%) | 19,476 |
| 23 Sep 2008 | INR | 111 | 121 | 111 | 118.26 | 59.13 | -2 (-1.66%) | 6,888 |
| 22 Sep 2008 | INR | 117.5 | 122.16 | 115.56 | 120.26 | 60.13 | -1.08 (-0.89%) | 15,394 |
| 19 Sep 2008 | INR | 120.1 | 124.5 | 119 | 121.34 | 60.67 | -0.42 (-0.34%) | 6,840 |
| 18 Sep 2008 | INR | 110.1 | 122.94 | 110.1 | 121.76 | 60.88 | -2.18 (-1.76%) | 12,724 |
| 17 Sep 2008 | INR | 120.06 | 130.9 | 120.06 | 123.94 | 61.97 | +0.64 (+0.52%) | 21,934 |
| 16 Sep 2008 | INR | 115.76 | 135 | 115.76 | 123.3 | 61.65 | -8.1 (-6.16%) | 9,548,076 |
| 15 Sep 2008 | INR | 110 | 133 | 110 | 131.4 | 65.7 | +0.9 (+0.69%) | 54,958 |
| 12 Sep 2008 | INR | 120 | 131.5 | 120 | 130.5 | 65.25 | +0.36 (+0.28%) | 29,878 |
| 11 Sep 2008 | INR | 130 | 130.3 | 130 | 130.14 | 65.07 | +0.14 (+0.11%) | 8,584 |
| 10 Sep 2008 | INR | 124.1 | 131.86 | 124.1 | 130 | 65 | -1.44 (-1.10%) | 9,900 |
| 9 Sep 2008 | INR | 120 | 134 | 120 | 131.44 | 65.72 | +1.44 (+1.11%) | 7,128 |
| 8 Sep 2008 | INR | 125 | 130.76 | 125 | 130 | 65 | -1.2 (-0.91%) | 18,572 |
| 5 Sep 2008 | INR | 122.26 | 132 | 122.26 | 131.2 | 65.6 | +0.56 (+0.43%) | 6,118 |
| 4 Sep 2008 | INR | 121.2 | 131 | 121.2 | 130.64 | 65.32 | +0.7 (+0.54%) | 2,894 |
