| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2008 | INR | 112.1 | 130.4 | 112.1 | 129.94 | 64.97 | +2.04 (+1.59%) | 9,058 |
| 1 Sep 2008 | INR | 124.5 | 128.7 | 124.5 | 127.9 | 63.95 | -1.54 (-1.19%) | 6,824 |
| 29 Aug 2008 | INR | 117.9 | 130 | 117.9 | 129.44 | 64.72 | +1.38 (+1.08%) | 5,914 |
| 28 Aug 2008 | INR | 121.1 | 129.36 | 121.1 | 128.06 | 64.03 | -0.44 (-0.34%) | 6,076 |
| 27 Aug 2008 | INR | 105.2 | 132.4 | 105.2 | 128.5 | 64.25 | +0.94 (+0.74%) | 1,574 |
| 26 Aug 2008 | INR | 125.8 | 129 | 125.8 | 127.56 | 63.78 | -0.88 (-0.69%) | 12,524 |
| 25 Aug 2008 | INR | 103.7 | 131 | 103.7 | 128.44 | 64.22 | +1.94 (+1.53%) | 9,574 |
| 22 Aug 2008 | INR | 130 | 131 | 125 | 126.5 | 63.25 | -3.56 (-2.74%) | 4,116 |
| 21 Aug 2008 | INR | 130 | 132.76 | 130 | 130.06 | 65.03 | 0.0 (0.0%) | 2,732 |
| 20 Aug 2008 | INR | 130.1 | 132 | 130 | 130.06 | 65.03 | -2 (-1.51%) | 1,992 |
| 19 Aug 2008 | INR | 119.8 | 132.4 | 119.8 | 132.06 | 66.03 | +1.86 (+1.43%) | 18,478 |
| 18 Aug 2008 | INR | 133 | 134 | 129.94 | 130.2 | 65.1 | -2.6 (-1.96%) | 82,278 |
| 14 Aug 2008 | INR | 130.14 | 133 | 127.56 | 132.8 | 66.4 | +1.74 (+1.33%) | 11,110 |
| 13 Aug 2008 | INR | 131.9 | 135 | 130.4 | 131.06 | 65.53 | -2.88 (-2.15%) | 6,794 |
| 12 Aug 2008 | INR | 113.1 | 135.2 | 113.1 | 133.94 | 66.97 | -3.32 (-2.42%) | 4,082 |
| 11 Aug 2008 | INR | 133.4 | 142.4 | 131.4 | 137.26 | 68.63 | +6.4 (+4.89%) | 16,154 |
| 8 Aug 2008 | INR | 132 | 133 | 130 | 130.86 | 65.43 | -2.4 (-1.80%) | 3,600 |
| 7 Aug 2008 | INR | 130 | 135 | 130 | 133.26 | 66.63 | +2.9 (+2.22%) | 7,534 |
| 6 Aug 2008 | INR | 135 | 137 | 130 | 130.36 | 65.18 | -3.54 (-2.64%) | 5,606 |
| 5 Aug 2008 | INR | 126 | 135.86 | 124 | 133.9 | 66.95 | +8.96 (+7.17%) | 22,660 |
| 4 Aug 2008 | INR | 121.3 | 126 | 121.3 | 124.94 | 62.47 | -0.06 (-0.05%) | 4,040 |
| 1 Aug 2008 | INR | 122.3 | 125.2 | 122.26 | 125 | 62.5 | +0.56 (+0.45%) | 1,800 |
| 31 Jul 2008 | INR | 122 | 124.66 | 122 | 124.44 | 62.22 | +1.5 (+1.22%) | 55,696 |
| 30 Jul 2008 | INR | 120 | 124.5 | 120 | 122.94 | 61.47 | +1.88 (+1.55%) | 3,780 |
| 29 Jul 2008 | INR | 100.2 | 125 | 100.2 | 121.06 | 60.53 | -1.24 (-1.01%) | 6,200 |
| 28 Jul 2008 | INR | 120 | 128 | 120 | 122.3 | 61.15 | +0.24 (+0.20%) | 3,558 |
| 25 Jul 2008 | INR | 120 | 124.4 | 120 | 122.06 | 61.03 | -0.5 (-0.41%) | 6,294 |
| 24 Jul 2008 | INR | 121.6 | 123.94 | 120.5 | 122.56 | 61.28 | -0.24 (-0.20%) | 31,426 |
| 23 Jul 2008 | INR | 120 | 128 | 120 | 122.8 | 61.4 | +2.74 (+2.28%) | 8,456 |
| 22 Jul 2008 | INR | 120 | 124 | 120 | 120.06 | 60.03 | -2.7 (-2.20%) | 64,730 |
