| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2008 | INR | 116.1 | 123.8 | 116.1 | 122.76 | 61.38 | +0.5 (+0.41%) | 18,822 |
| 18 Jul 2008 | INR | 118.44 | 123 | 118.44 | 122.26 | 61.13 | +0.26 (+0.21%) | 14,954 |
| 17 Jul 2008 | INR | 100.2 | 124 | 100.2 | 122 | 61 | -0.06 (-0.05%) | 46,462 |
| 16 Jul 2008 | INR | 113.5 | 123.26 | 113.5 | 122.06 | 61.03 | +2.5 (+2.09%) | 6,038 |
| 15 Jul 2008 | INR | 115.06 | 125.56 | 115.06 | 119.56 | 59.78 | -0.64 (-0.53%) | 17,510 |
| 14 Jul 2008 | INR | 113.1 | 126 | 113.1 | 120.2 | 60.1 | -1.36 (-1.12%) | 17,320 |
| 11 Jul 2008 | INR | 118.6 | 122 | 118.6 | 121.56 | 60.78 | +2.46 (+2.07%) | 5,718 |
| 10 Jul 2008 | INR | 115.1 | 124.26 | 115.1 | 119.1 | 59.55 | -4.3 (-3.48%) | 13,402 |
| 9 Jul 2008 | INR | 111 | 126.66 | 111 | 123.4 | 61.7 | +1.6 (+1.31%) | 12,286 |
| 8 Jul 2008 | INR | 120 | 123.84 | 120 | 121.8 | 60.9 | -2.96 (-2.37%) | 10,362 |
| 7 Jul 2008 | INR | 124 | 129.5 | 120 | 124.76 | 62.38 | -0.14 (-0.11%) | 16,164 |
| 4 Jul 2008 | INR | 119.2 | 127.44 | 119.2 | 124.9 | 62.45 | +2.9 (+2.38%) | 13,934 |
| 3 Jul 2008 | INR | 121.1 | 123.9 | 119.1 | 122 | 61 | -2.2 (-1.77%) | 94,358 |
| 2 Jul 2008 | INR | 120.5 | 124.94 | 120.5 | 124.2 | 62.1 | +2.14 (+1.75%) | 11,542 |
| 1 Jul 2008 | INR | 126.1 | 128.5 | 119 | 122.06 | 61.03 | -3.54 (-2.82%) | 112,978 |
| 30 Jun 2008 | INR | 127 | 134 | 121.16 | 125.6 | 62.8 | +0.6 (+0.48%) | 46,550 |
| 27 Jun 2008 | INR | 125 | 133.9 | 121 | 125 | 62.5 | 0.0 (0.0%) | 1,247,336 |
| 26 Jun 2008 | INR | 109 | 125.5 | 109 | 125 | 62.5 | +7.3 (+6.20%) | 41,904 |
| 25 Jun 2008 | INR | 106.06 | 121.5 | 106.06 | 117.7 | 58.85 | +2.76 (+2.40%) | 23,374 |
| 24 Jun 2008 | INR | 121 | 132.1 | 113.3 | 114.94 | 57.47 | -11.86 (-9.35%) | 18,100 |
| 23 Jun 2008 | INR | 130 | 130 | 125 | 126.8 | 63.4 | -2.3 (-1.78%) | 18,344 |
| 20 Jun 2008 | INR | 129.8 | 131 | 125.66 | 129.1 | 64.55 | -0.9 (-0.69%) | 70,768 |
| 19 Jun 2008 | INR | 106.66 | 131 | 106.66 | 130 | 65 | -0.86 (-0.66%) | 4,800 |
| 18 Jun 2008 | INR | 121.16 | 132 | 121.16 | 130.86 | 65.43 | +2.22 (+1.73%) | 19,200 |
| 17 Jun 2008 | INR | 116.56 | 129.7 | 116.56 | 128.64 | 64.32 | +2.94 (+2.34%) | 16,122 |
| 16 Jun 2008 | INR | 116.94 | 126.7 | 116.94 | 125.7 | 62.85 | +2.64 (+2.15%) | 9,078 |
| 13 Jun 2008 | INR | 108 | 127.5 | 108 | 123.06 | 61.53 | +4.46 (+3.76%) | 16,894 |
| 12 Jun 2008 | INR | 110.6 | 120 | 110.6 | 118.6 | 59.3 | -1.46 (-1.22%) | 5,268 |
| 11 Jun 2008 | INR | 108.6 | 120.44 | 108.6 | 120.06 | 60.03 | +4.86 (+4.22%) | 15,402 |
| 10 Jun 2008 | INR | 108.2 | 121.26 | 108.2 | 115.2 | 57.6 | -0.36 (-0.31%) | 15,722 |
