| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2008 | INR | 102.26 | 127.94 | 102.26 | 115.56 | 57.78 | +0.26 (+0.23%) | 16,872 |
| 6 Jun 2008 | INR | 105.3 | 118 | 105.3 | 115.3 | 57.65 | +2.96 (+2.63%) | 17,712 |
| 5 Jun 2008 | INR | 104.2 | 113.9 | 104.2 | 112.34 | 56.17 | +1.28 (+1.15%) | 24,450 |
| 4 Jun 2008 | INR | 103.06 | 113 | 103.06 | 111.06 | 55.53 | +2.06 (+1.89%) | 15,476 |
| 3 Jun 2008 | INR | 102.1 | 111.9 | 102.1 | 109 | 54.5 | +0.66 (+0.61%) | 14,422 |
| 2 Jun 2008 | INR | 114 | 114 | 107 | 108.34 | 54.17 | -3.56 (-3.18%) | 20,032 |
| 30 May 2008 | INR | 112.2 | 114 | 110.26 | 111.9 | 55.95 | -1.8 (-1.58%) | 13,752 |
| 29 May 2008 | INR | 111 | 114.6 | 111 | 113.7 | 56.85 | -0.36 (-0.32%) | 4,002 |
| 28 May 2008 | INR | 105 | 114.8 | 105 | 114.06 | 57.03 | +3.26 (+2.94%) | 4,778 |
| 27 May 2008 | INR | 107.76 | 113.8 | 107.76 | 110.8 | 55.4 | -0.86 (-0.77%) | 6,510 |
| 26 May 2008 | INR | 110.3 | 117.7 | 110.3 | 111.66 | 55.83 | -2.44 (-2.14%) | 12,354 |
| 23 May 2008 | INR | 110.26 | 117 | 110.26 | 114.1 | 57.05 | -0.24 (-0.21%) | 4,048 |
| 22 May 2008 | INR | 113.2 | 118.5 | 113 | 114.34 | 57.17 | -4.26 (-3.59%) | 20,546 |
| 21 May 2008 | INR | 113.16 | 120 | 113.16 | 118.6 | 59.3 | +0.9 (+0.76%) | 13,076 |
| 20 May 2008 | INR | 111.16 | 118.44 | 111.16 | 117.7 | 58.85 | +2.1 (+1.82%) | 3,430 |
| 16 May 2008 | INR | 112.76 | 116.84 | 112.76 | 115.6 | 57.8 | +0.6 (+0.52%) | 7,608 |
| 15 May 2008 | INR | 112.56 | 117 | 112.56 | 115 | 57.5 | +0.24 (+0.21%) | 36,358 |
| 14 May 2008 | INR | 112.5 | 117.5 | 112.5 | 114.76 | 57.38 | -0.54 (-0.47%) | 18,878 |
| 13 May 2008 | INR | 117.56 | 123 | 115 | 115.3 | 57.65 | -2.76 (-2.34%) | 16,112 |
| 12 May 2008 | INR | 118.8 | 120.5 | 117.5 | 118.06 | 59.03 | -5.7 (-4.61%) | 6,504 |
| 9 May 2008 | INR | 124.3 | 129.14 | 123.26 | 123.76 | 61.88 | -3.18 (-2.51%) | 7,282 |
| 8 May 2008 | INR | 125 | 128.76 | 124.26 | 126.94 | 63.47 | -0.76 (-0.60%) | 27,764 |
| 7 May 2008 | INR | 130 | 131.9 | 126.34 | 127.7 | 63.85 | -2.06 (-1.59%) | 16,408 |
| 6 May 2008 | INR | 120.2 | 132.44 | 120.2 | 129.76 | 64.88 | -1 (-0.76%) | 20,246 |
| 5 May 2008 | INR | 122 | 133 | 121 | 130.76 | 65.38 | +10 (+8.28%) | 66,968 |
| 2 May 2008 | INR | 128 | 128 | 118.2 | 120.76 | 60.38 | +2.92 (+2.48%) | 27,698 |
| 30 Apr 2008 | INR | 113.1 | 121.84 | 113.1 | 117.84 | 58.92 | -0.22 (-0.19%) | 20,170 |
| 29 Apr 2008 | INR | 112.7 | 119.5 | 112.7 | 118.06 | 59.03 | +1.4 (+1.20%) | 129,626 |
| 28 Apr 2008 | INR | 105.6 | 119 | 105.6 | 116.66 | 58.33 | +0.72 (+0.62%) | 357,582 |
| 25 Apr 2008 | INR | 114.7 | 119.94 | 114.7 | 115.94 | 57.97 | -1.76 (-1.50%) | 180,202 |
