| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2008 | INR | 115.76 | 124.6 | 115.76 | 117.7 | 58.85 | -8.2 (-6.51%) | 18,792 |
| 23 Apr 2008 | INR | 117.9 | 129.86 | 117.9 | 125.9 | 62.95 | -2.36 (-1.84%) | 8,082 |
| 22 Apr 2008 | INR | 121 | 131.5 | 121 | 128.26 | 64.13 | -0.88 (-0.68%) | 9,968 |
| 21 Apr 2008 | INR | 111 | 132 | 111 | 129.14 | 64.57 | +8.38 (+6.94%) | 22,240 |
| 17 Apr 2008 | INR | 112.1 | 122.5 | 112.1 | 120.76 | 60.38 | +6.92 (+6.08%) | 34,226 |
| 16 Apr 2008 | INR | 105.2 | 114.9 | 105.2 | 113.84 | 56.92 | +4.24 (+3.87%) | 206,566 |
| 15 Apr 2008 | INR | 103.94 | 112 | 103.94 | 109.6 | 54.8 | +1.7 (+1.58%) | 9,930 |
| 11 Apr 2008 | INR | 105.2 | 109.44 | 105.2 | 107.9 | 53.95 | -0.8 (-0.74%) | 6,678 |
| 10 Apr 2008 | INR | 105 | 110 | 105 | 108.7 | 54.35 | +1.2 (+1.12%) | 8,474 |
| 9 Apr 2008 | INR | 101 | 108.8 | 101 | 107.5 | 53.75 | +0.6 (+0.56%) | 9,810 |
| 8 Apr 2008 | INR | 87.7 | 125 | 87.7 | 106.9 | 53.45 | +0.1 (+0.09%) | 12,422 |
| 7 Apr 2008 | INR | 104.16 | 107.9 | 104.16 | 106.8 | 53.4 | -0.54 (-0.50%) | 6,964 |
| 4 Apr 2008 | INR | 103 | 109 | 103 | 107.34 | 53.67 | -1.6 (-1.47%) | 4,216 |
| 3 Apr 2008 | INR | 117.8 | 117.8 | 107.5 | 108.94 | 54.47 | -2.36 (-2.12%) | 5,986 |
| 2 Apr 2008 | INR | 106.56 | 115 | 106.56 | 111.3 | 55.65 | +4.64 (+4.35%) | 7,828 |
| 1 Apr 2008 | INR | 104.1 | 109.7 | 104.1 | 106.66 | 53.33 | -1.44 (-1.33%) | 12,520 |
| 31 Mar 2008 | INR | 103 | 110.9 | 103 | 108.1 | 54.05 | -2.3 (-2.08%) | 16,494 |
| 28 Mar 2008 | INR | 102.1 | 112 | 102.1 | 110.4 | 55.2 | +3.64 (+3.41%) | 11,762 |
| 27 Mar 2008 | INR | 100.06 | 111.1 | 100.06 | 106.76 | 53.38 | -3.3 (-3.00%) | 16,442 |
| 26 Mar 2008 | INR | 102 | 113 | 102 | 110.06 | 55.03 | +2.06 (+1.91%) | 11,076 |
| 25 Mar 2008 | INR | 105 | 110.7 | 101.7 | 108 | 54 | +2.9 (+2.76%) | 138,202 |
| 24 Mar 2008 | INR | 115.1 | 117.5 | 101 | 105.1 | 52.55 | -11 (-9.47%) | 106,514 |
| 19 Mar 2008 | INR | 115 | 128.9 | 115 | 116.1 | 58.05 | -0.06 (-0.05%) | 14,586 |
| 18 Mar 2008 | INR | 110 | 122.84 | 110 | 116.16 | 58.08 | -1.24 (-1.06%) | 17,100 |
| 17 Mar 2008 | INR | 119.1 | 124.8 | 116 | 117.4 | 58.7 | -6.36 (-5.14%) | 7,384 |
| 14 Mar 2008 | INR | 110 | 125.76 | 110 | 123.76 | 61.88 | +2 (+1.64%) | 16,844 |
| 13 Mar 2008 | INR | 115 | 129 | 115 | 121.76 | 60.88 | -3.24 (-2.59%) | 13,182 |
| 12 Mar 2008 | INR | 122 | 127.94 | 122 | 125 | 62.5 | +3.3 (+2.71%) | 48,406 |
| 11 Mar 2008 | INR | 115 | 126.4 | 115 | 121.7 | 60.85 | +0.1 (+0.08%) | 570,262 |
| 10 Mar 2008 | INR | 103.66 | 127 | 103.66 | 121.6 | 60.8 | -5.3 (-4.18%) | 19,670 |
