| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2008 | INR | 110.56 | 134.44 | 110.56 | 126.9 | 63.45 | -4.04 (-3.09%) | 10,742 |
| 5 Mar 2008 | INR | 121.6 | 145.76 | 121.6 | 130.94 | 65.47 | -4.16 (-3.08%) | 14,970 |
| 4 Mar 2008 | INR | 143 | 143.9 | 134 | 135.1 | 67.55 | -6.9 (-4.86%) | 7,152 |
| 3 Mar 2008 | INR | 143.2 | 147 | 141.2 | 142 | 71 | -5 (-3.40%) | 7,418 |
| 29 Feb 2008 | INR | 144.1 | 149.76 | 144.1 | 147 | 73.5 | -0.9 (-0.61%) | 6,878 |
| 28 Feb 2008 | INR | 136.2 | 154 | 136.2 | 147.9 | 73.95 | -0.5 (-0.34%) | 10,834 |
| 27 Feb 2008 | INR | 144.56 | 155.94 | 144.56 | 148.4 | 74.2 | -2.6 (-1.72%) | 12,484 |
| 26 Feb 2008 | INR | 142.1 | 156.1 | 142.1 | 151 | 75.5 | -4.56 (-2.93%) | 10,656 |
| 25 Feb 2008 | INR | 148.26 | 157 | 145 | 155.56 | 77.78 | +5.7 (+3.80%) | 9,670 |
| 22 Feb 2008 | INR | 150 | 151 | 148.1 | 149.86 | 74.93 | -4.08 (-2.65%) | 10,072 |
| 21 Feb 2008 | INR | 144.1 | 156.9 | 144.1 | 153.94 | 76.97 | +8.04 (+5.51%) | 13,844 |
| 20 Feb 2008 | INR | 144 | 149.8 | 144 | 145.9 | 72.95 | -5.3 (-3.51%) | 2,458 |
| 19 Feb 2008 | INR | 140 | 152.76 | 140 | 151.2 | 75.6 | +8.1 (+5.66%) | 22,186 |
| 18 Feb 2008 | INR | 120 | 154.9 | 120 | 143.1 | 71.55 | -3.7 (-2.52%) | 5,080 |
| 15 Feb 2008 | INR | 120 | 146.8 | 120 | 146.8 | 73.4 | +1.3 (+0.89%) | 12,724 |
| 14 Feb 2008 | INR | 123.94 | 146.86 | 123.94 | 145.5 | 72.75 | +12.7 (+9.56%) | 24,548 |
| 13 Feb 2008 | INR | 135.14 | 140 | 129 | 132.8 | 66.4 | -8.34 (-5.91%) | 24,290 |
| 12 Feb 2008 | INR | 133.94 | 145.4 | 133.94 | 141.14 | 70.57 | +1.14 (+0.81%) | 62,188 |
| 11 Feb 2008 | INR | 136.56 | 145 | 135 | 140 | 70 | -1.14 (-0.81%) | 54,874 |
| 8 Feb 2008 | INR | 143.1 | 147.06 | 140.3 | 141.14 | 70.57 | -4.16 (-2.86%) | 7,736 |
| 7 Feb 2008 | INR | 143.56 | 154.9 | 143.56 | 145.3 | 72.65 | -3.96 (-2.65%) | 34,610 |
| 6 Feb 2008 | INR | 145 | 150.26 | 145 | 149.26 | 74.63 | +1.26 (+0.85%) | 6,138 |
| 5 Feb 2008 | INR | 143.1 | 150.94 | 143.1 | 148 | 74 | -1.8 (-1.20%) | 122,640 |
| 4 Feb 2008 | INR | 145 | 154.94 | 143.1 | 149.8 | 74.9 | +0.5 (+0.33%) | 73,740 |
| 1 Feb 2008 | INR | 141 | 157 | 141 | 149.3 | 74.65 | -3.4 (-2.23%) | 58,044 |
| 31 Jan 2008 | INR | 148.1 | 153.44 | 145.26 | 152.7 | 76.35 | +2.6 (+1.73%) | 17,362 |
| 30 Jan 2008 | INR | 140 | 155.8 | 140 | 150.1 | 75.05 | -4.4 (-2.85%) | 19,800 |
| 29 Jan 2008 | INR | 155 | 156.86 | 148.6 | 154.5 | 77.25 | +6.14 (+4.14%) | 34,704 |
| 28 Jan 2008 | INR | 150.5 | 151.1 | 135.06 | 148.36 | 74.18 | -2.08 (-1.38%) | 16,592 |
| 25 Jan 2008 | INR | 150 | 153 | 143.26 | 150.44 | 75.22 | +7.88 (+5.53%) | 21,094 |
