| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2008 | INR | 152.8 | 152.8 | 137 | 142.56 | 71.28 | +2.7 (+1.93%) | 34,022 |
| 23 Jan 2008 | INR | 139.9 | 152.9 | 127 | 139.86 | 69.93 | +10.1 (+7.78%) | 23,622 |
| 22 Jan 2008 | INR | 150 | 150 | 116.5 | 129.76 | 64.88 | -15.3 (-10.55%) | 19,602 |
| 21 Jan 2008 | INR | 162 | 162 | 144.1 | 145.06 | 72.53 | -14.54 (-9.11%) | 23,220 |
| 18 Jan 2008 | INR | 164 | 165.8 | 159.6 | 159.6 | 79.8 | -4.96 (-3.01%) | 19,196 |
| 17 Jan 2008 | INR | 166.4 | 167.5 | 164 | 164.56 | 82.28 | -1.04 (-0.63%) | 15,718 |
| 16 Jan 2008 | INR | 166 | 168.8 | 164 | 165.6 | 82.8 | -0.96 (-0.58%) | 15,490 |
| 15 Jan 2008 | INR | 175.9 | 175.9 | 165.9 | 166.56 | 83.28 | -2.38 (-1.41%) | 27,428 |
| 14 Jan 2008 | INR | 165 | 178 | 165 | 168.94 | 84.47 | +6.24 (+3.84%) | 101,208 |
| 11 Jan 2008 | INR | 164.2 | 165.8 | 160.5 | 162.7 | 81.35 | -2.2 (-1.33%) | 13,290 |
| 10 Jan 2008 | INR | 169.26 | 170.5 | 163.14 | 164.9 | 82.45 | +1.8 (+1.10%) | 93,236 |
| 9 Jan 2008 | INR | 164.8 | 166.9 | 161.1 | 163.1 | 81.55 | -3.8 (-2.28%) | 20,540 |
| 8 Jan 2008 | INR | 171.5 | 172 | 165 | 166.9 | 83.45 | -2.3 (-1.36%) | 21,020 |
| 7 Jan 2008 | INR | 167.86 | 172 | 162 | 169.2 | 84.6 | +3.9 (+2.36%) | 20,940 |
| 4 Jan 2008 | INR | 172.06 | 172.1 | 164.36 | 165.3 | 82.65 | -6.34 (-3.69%) | 105,826 |
| 3 Jan 2008 | INR | 178 | 179.5 | 168 | 171.64 | 85.82 | -4.62 (-2.62%) | 34,712 |
| 2 Jan 2008 | INR | 181.36 | 181.36 | 172.1 | 176.26 | 88.13 | -2.38 (-1.33%) | 22,686 |
| 1 Jan 2008 | INR | 175.8 | 183.06 | 173.5 | 178.64 | 89.32 | +5.7 (+3.30%) | 76,996 |
| 31 Dec 2007 | INR | 171 | 183 | 170 | 172.94 | 86.47 | +2.88 (+1.69%) | 87,552 |
| 28 Dec 2007 | INR | 168.5 | 171 | 166.7 | 170.06 | 85.03 | +1.12 (+0.66%) | 10,868 |
| 27 Dec 2007 | INR | 171.26 | 176.8 | 167.2 | 168.94 | 84.47 | -6.86 (-3.90%) | 32,810 |
| 26 Dec 2007 | INR | 164.94 | 179.4 | 163 | 175.8 | 87.9 | +11.4 (+6.93%) | 55,740 |
| 24 Dec 2007 | INR | 167.5 | 169.8 | 162.56 | 164.4 | 82.2 | -1.7 (-1.02%) | 11,118 |
| 20 Dec 2007 | INR | 165 | 167.94 | 164 | 166.1 | 83.05 | +0.8 (+0.48%) | 10,116 |
| 19 Dec 2007 | INR | 171 | 171.94 | 163.2 | 165.3 | 82.65 | -0.8 (-0.48%) | 11,632 |
| 18 Dec 2007 | INR | 166.26 | 171 | 162 | 166.1 | 83.05 | -4.16 (-2.44%) | 19,556 |
| 17 Dec 2007 | INR | 170.36 | 179.9 | 167.5 | 170.26 | 85.13 | -2.88 (-1.66%) | 61,962 |
| 14 Dec 2007 | INR | 164.3 | 178 | 163.14 | 173.14 | 86.57 | +8.14 (+4.93%) | 94,316 |
| 13 Dec 2007 | INR | 164.8 | 165.36 | 162 | 165 | 82.5 | +2.86 (+1.76%) | 38,174 |
| 12 Dec 2007 | INR | 161 | 166 | 160.26 | 162.14 | 81.07 | +1.7 (+1.06%) | 41,434 |
