| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2001 | INR | 1,550 | 1,600 | 1,550 | 1,600 | 800 | +29 (+1.85%) | 101 |
| 6 Sep 2001 | INR | 1,660 | 1,660 | 1,571 | 1,571 | 785.5 | -29 (-1.81%) | 593 |
| 5 Sep 2001 | INR | 1,600 | 1,600 | 1,600 | 1,600 | 800 | -39 (-2.38%) | 150 |
| 3 Sep 2001 | INR | 1,639 | 1,639 | 1,639 | 1,639 | 819.5 | -18 (-1.09%) | 25 |
| 31 Aug 2001 | INR | 1,596 | 1,660 | 1,564 | 1,657 | 828.5 | +79 (+5.01%) | 202 |
| 30 Aug 2001 | INR | 1,580 | 1,580 | 1,550 | 1,578 | 789 | +13 (+0.83%) | 96 |
| 29 Aug 2001 | INR | 1,540 | 1,565 | 1,540 | 1,565 | 782.5 | -15 (-0.95%) | 191 |
| 28 Aug 2001 | INR | 1,600 | 1,600 | 1,580 | 1,580 | 790 | +40 (+2.60%) | 85 |
| 27 Aug 2001 | INR | 1,530 | 1,540 | 1,530 | 1,540 | 770 | +76 (+5.19%) | 289 |
| 21 Aug 2001 | INR | 1,529 | 1,530 | 1,464 | 1,464 | 732 | -51 (-3.37%) | 357 |
| 20 Aug 2001 | INR | 1,516 | 1,520 | 1,515 | 1,515 | 757.5 | +75 (+5.21%) | 79 |
| 17 Aug 2001 | INR | 1,460 | 1,500 | 1,440 | 1,440 | 720 | 0.0 (0.0%) | 214 |
| 16 Aug 2001 | INR | 1,460 | 1,460 | 1,440 | 1,440 | 720 | 0.0 (0.0%) | 97 |
| 14 Aug 2001 | INR | 1,440 | 1,440 | 1,440 | 1,440 | 720 | -50 (-3.36%) | 10 |
| 10 Aug 2001 | INR | 1,498 | 1,498 | 1,470 | 1,490 | 745 | +10 (+0.68%) | 712 |
| 9 Aug 2001 | INR | 1,480 | 1,480 | 1,480 | 1,480 | 740 | 0.0 (0.0%) | 10 |
| 8 Aug 2001 | INR | 1,480 | 1,480 | 1,480 | 1,480 | 740 | +43 (+2.99%) | 500 |
| 7 Aug 2001 | INR | 1,437 | 1,437 | 1,437 | 1,437 | 718.5 | -123 (-7.88%) | 95 |
| 6 Aug 2001 | INR | 1,560 | 1,560 | 1,560 | 1,560 | 780 | -18 (-1.14%) | 100 |
| 24 Jul 2001 | INR | 1,578 | 1,578 | 1,578 | 1,578 | 789 | +64 (+4.23%) | 320 |
| 18 Jul 2001 | INR | 1,510 | 1,514 | 1,510 | 1,514 | 757 | +94 (+6.62%) | 255 |
| 17 Jul 2001 | INR | 1,450 | 1,459 | 1,383 | 1,420 | 710 | -35 (-2.41%) | 401 |
| 16 Jul 2001 | INR | 1,420 | 1,455 | 1,420 | 1,455 | 727.5 | +35 (+2.46%) | 150 |
| 13 Jul 2001 | INR | 1,450 | 1,450 | 1,420 | 1,420 | 710 | +40 (+2.90%) | 50 |
| 12 Jul 2001 | INR | 1,470 | 1,470 | 1,380 | 1,380 | 690 | -117 (-7.82%) | 810 |
| 11 Jul 2001 | INR | 1,480 | 1,497 | 1,480 | 1,497 | 748.5 | +34 (+2.32%) | 70 |
| 10 Jul 2001 | INR | 1,501 | 1,501 | 1,463 | 1,463 | 731.5 | -127 (-7.99%) | 190 |
| 9 Jul 2001 | INR | 1,590 | 1,590 | 1,590 | 1,590 | 795 | 0.0 (0.0%) | 500 |
| 4 Jul 2001 | INR | 1,600 | 1,600 | 1,590 | 1,590 | 795 | +2 (+0.13%) | 350 |
| 2 Jul 2001 | INR | 1,588 | 1,588 | 1,588 | 1,588 | 794 | -22 (-1.37%) | 10 |
