| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2001 | INR | 1,630 | 1,660 | 1,610 | 1,610 | 805 | -75 (-4.45%) | 1,379 |
| 27 Jun 2001 | INR | 1,679 | 1,685 | 1,679 | 1,685 | 842.5 | +7 (+0.42%) | 500 |
| 26 Jun 2001 | INR | 1,635 | 1,680 | 1,635 | 1,678 | 839 | +73 (+4.55%) | 579 |
| 25 Jun 2001 | INR | 1,640 | 1,680 | 1,605 | 1,605 | 802.5 | -24 (-1.47%) | 137 |
| 22 Jun 2001 | INR | 1,603 | 1,630 | 1,603 | 1,629 | 814.5 | +9 (+0.56%) | 356 |
| 20 Jun 2001 | INR | 1,620 | 1,620 | 1,620 | 1,620 | 810 | -25 (-1.52%) | 16 |
| 19 Jun 2001 | INR | 1,620 | 1,650 | 1,620 | 1,645 | 822.5 | +25 (+1.54%) | 275 |
| 18 Jun 2001 | INR | 1,622 | 1,733 | 1,620 | 1,620 | 810 | -50 (-2.99%) | 341 |
| 15 Jun 2001 | INR | 1,682 | 1,700 | 1,650 | 1,670 | 835 | -10 (-0.60%) | 640 |
| 14 Jun 2001 | INR | 1,680 | 1,680 | 1,680 | 1,680 | 840 | 0.0 (0.0%) | 209 |
| 13 Jun 2001 | INR | 1,718 | 1,718 | 1,680 | 1,680 | 840 | -40 (-2.33%) | 250 |
| 12 Jun 2001 | INR | 1,700 | 1,720 | 1,671 | 1,720 | 860 | +26 (+1.53%) | 535 |
| 11 Jun 2001 | INR | 1,690 | 1,720 | 1,690 | 1,694 | 847 | +14 (+0.83%) | 171 |
| 8 Jun 2001 | INR | 1,699 | 1,760 | 1,647 | 1,680 | 840 | +78 (+4.87%) | 2,655 |
| 7 Jun 2001 | INR | 1,720 | 1,720 | 1,602 | 1,602 | 801 | -140 (-8.04%) | 2,281 |
| 6 Jun 2001 | INR | 1,710 | 1,771 | 1,710 | 1,742 | 871 | +42 (+2.47%) | 1,300 |
| 5 Jun 2001 | INR | 1,799 | 1,799 | 1,690 | 1,700 | 850 | -11 (-0.64%) | 1,337 |
| 4 Jun 2001 | INR | 1,700 | 1,890 | 1,700 | 1,711 | 855.5 | -42 (-2.40%) | 889 |
| 1 Jun 2001 | INR | 1,698 | 1,753 | 1,696 | 1,753 | 876.5 | +55 (+3.24%) | 1,052 |
| 31 May 2001 | INR | 1,698 | 1,699 | 1,657 | 1,698 | 849 | -2 (-0.12%) | 252 |
| 30 May 2001 | INR | 1,682 | 1,700 | 1,645 | 1,700 | 850 | +30 (+1.80%) | 2,747 |
| 29 May 2001 | INR | 1,645 | 1,670 | 1,640 | 1,670 | 835 | +21 (+1.27%) | 285 |
| 28 May 2001 | INR | 1,581 | 1,649 | 1,581 | 1,649 | 824.5 | +84 (+5.37%) | 2,650 |
| 25 May 2001 | INR | 1,575 | 1,635 | 1,560 | 1,565 | 782.5 | +5 (+0.32%) | 193 |
| 24 May 2001 | INR | 1,560 | 1,594 | 1,532 | 1,560 | 780 | +4 (+0.26%) | 1,261 |
| 23 May 2001 | INR | 1,560 | 1,560 | 1,555 | 1,556 | 778 | +16 (+1.04%) | 275 |
| 22 May 2001 | INR | 1,570 | 1,570 | 1,540 | 1,540 | 770 | -34 (-2.16%) | 980 |
| 21 May 2001 | INR | 1,501 | 1,576 | 1,500 | 1,574 | 787 | +74 (+4.93%) | 1,089 |
| 18 May 2001 | INR | 1,500 | 1,525 | 1,500 | 1,500 | 750 | +20 (+1.35%) | 1,125 |
| 17 May 2001 | INR | 1,484 | 1,484 | 1,480 | 1,480 | 740 | 0.0 (0.0%) | 14,425 |
