| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2001 | INR | 1,484 | 1,550 | 1,405 | 1,550 | 775 | +15 (+0.98%) | 603 |
| 27 Mar 2001 | INR | 1,480 | 1,535 | 1,480 | 1,535 | 767.5 | +75 (+5.14%) | 244 |
| 26 Mar 2001 | INR | 1,402 | 1,495 | 1,381 | 1,460 | 730 | +10 (+0.69%) | 400 |
| 23 Mar 2001 | INR | 1,500 | 1,500 | 1,440 | 1,450 | 725 | -50 (-3.33%) | 806 |
| 22 Mar 2001 | INR | 1,540 | 1,540 | 1,440 | 1,500 | 750 | +21 (+1.42%) | 255 |
| 21 Mar 2001 | INR | 1,322 | 1,479 | 1,322 | 1,479 | 739.5 | +59 (+4.15%) | 7 |
| 20 Mar 2001 | INR | 1,500 | 1,500 | 1,360 | 1,420 | 710 | +28 (+2.01%) | 778 |
| 19 Mar 2001 | INR | 1,400 | 1,460 | 1,392 | 1,392 | 696 | -88 (-5.95%) | 549 |
| 16 Mar 2001 | INR | 1,650 | 1,650 | 1,480 | 1,480 | 740 | -120 (-7.50%) | 589 |
| 15 Mar 2001 | INR | 1,500 | 1,600 | 1,500 | 1,600 | 800 | -19 (-1.17%) | 118 |
| 14 Mar 2001 | INR | 1,460 | 1,619 | 1,460 | 1,619 | 809.5 | +119 (+7.93%) | 101 |
| 13 Mar 2001 | INR | 1,510 | 1,510 | 1,490 | 1,500 | 750 | -65 (-4.15%) | 132 |
| 12 Mar 2001 | INR | 1,680 | 1,680 | 1,564 | 1,565 | 782.5 | -194 (-11.03%) | 127 |
| 9 Mar 2001 | INR | 1,598 | 1,759 | 1,560 | 1,759 | 879.5 | +119 (+7.26%) | 251 |
| 8 Mar 2001 | INR | 1,640 | 1,641 | 1,640 | 1,640 | 820 | 0.0 (0.0%) | 274 |
| 7 Mar 2001 | INR | 1,542 | 1,640 | 1,542 | 1,640 | 820 | +8 (+0.49%) | 150 |
| 5 Mar 2001 | INR | 1,606 | 1,713 | 1,600 | 1,632 | 816 | -53 (-3.15%) | 637 |
| 2 Mar 2001 | INR | 1,666 | 1,715 | 1,666 | 1,685 | 842.5 | -40 (-2.32%) | 412 |
| 1 Mar 2001 | INR | 1,650 | 1,725 | 1,650 | 1,725 | 862.5 | +114 (+7.08%) | 104,697 |
| 28 Feb 2001 | INR | 1,740 | 1,740 | 1,611 | 1,611 | 805.5 | -129 (-7.41%) | 545 |
| 27 Feb 2001 | INR | 1,718 | 1,740 | 1,660 | 1,740 | 870 | +35 (+2.05%) | 307 |
| 26 Feb 2001 | INR | 1,655 | 1,705 | 1,650 | 1,705 | 852.5 | +45 (+2.71%) | 595 |
| 23 Feb 2001 | INR | 1,700 | 1,700 | 1,660 | 1,660 | 830 | -40 (-2.35%) | 401 |
| 22 Feb 2001 | INR | 1,680 | 1,700 | 1,680 | 1,700 | 850 | 0.0 (0.0%) | 250 |
| 21 Feb 2001 | INR | 1,710 | 1,710 | 1,640 | 1,700 | 850 | +20 (+1.19%) | 950 |
| 20 Feb 2001 | INR | 1,670 | 1,740 | 1,660 | 1,680 | 840 | 0.0 (0.0%) | 399 |
| 19 Feb 2001 | INR | 1,678 | 1,680 | 1,635 | 1,680 | 840 | -10 (-0.59%) | 434 |
| 16 Feb 2001 | INR | 1,670 | 1,690 | 1,660 | 1,690 | 845 | +55 (+3.36%) | 1,108 |
| 15 Feb 2001 | INR | 1,678 | 1,678 | 1,635 | 1,635 | 817.5 | -5 (-0.30%) | 1,913 |
| 14 Feb 2001 | INR | 1,636 | 1,680 | 1,636 | 1,640 | 820 | -60 (-3.53%) | 342 |
