| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2001 | INR | 1,650 | 1,700 | 1,650 | 1,700 | 850 | +20 (+1.19%) | 374 |
| 12 Feb 2001 | INR | 1,630 | 1,680 | 1,630 | 1,680 | 840 | -30 (-1.75%) | 333 |
| 9 Feb 2001 | INR | 1,642 | 1,718 | 1,642 | 1,710 | 855 | +79 (+4.84%) | 811 |
| 8 Feb 2001 | INR | 1,630 | 1,645 | 1,630 | 1,631 | 815.5 | -2 (-0.12%) | 96 |
| 7 Feb 2001 | INR | 1,640 | 1,640 | 1,620 | 1,633 | 816.5 | -19 (-1.15%) | 565 |
| 6 Feb 2001 | INR | 1,650 | 1,652 | 1,620 | 1,652 | 826 | -28 (-1.67%) | 507 |
| 5 Feb 2001 | INR | 1,700 | 1,700 | 1,641 | 1,680 | 840 | +28 (+1.69%) | 300 |
| 2 Feb 2001 | INR | 1,641 | 1,652 | 1,641 | 1,652 | 826 | -28 (-1.67%) | 160 |
| 1 Feb 2001 | INR | 1,680 | 1,680 | 1,680 | 1,680 | 840 | +30 (+1.82%) | 10 |
| 31 Jan 2001 | INR | 1,680 | 1,699 | 1,650 | 1,650 | 825 | +10 (+0.61%) | 302 |
| 30 Jan 2001 | INR | 1,631 | 1,693 | 1,630 | 1,640 | 820 | +9 (+0.55%) | 361 |
| 29 Jan 2001 | INR | 1,612 | 1,695 | 1,612 | 1,631 | 815.5 | -49 (-2.92%) | 187 |
| 25 Jan 2001 | INR | 1,620 | 1,736 | 1,580 | 1,680 | 840 | +60 (+3.70%) | 705 |
| 24 Jan 2001 | INR | 1,561 | 1,669 | 1,560 | 1,620 | 810 | 0.0 (0.0%) | 619 |
| 23 Jan 2001 | INR | 1,601 | 1,660 | 1,601 | 1,620 | 810 | -24 (-1.46%) | 480 |
| 22 Jan 2001 | INR | 1,662 | 1,678 | 1,570 | 1,644 | 822 | -34 (-2.03%) | 928 |
| 19 Jan 2001 | INR | 1,680 | 1,700 | 1,662 | 1,678 | 839 | +38 (+2.32%) | 266 |
| 18 Jan 2001 | INR | 1,640 | 1,640 | 1,640 | 1,640 | 820 | -1 (-0.06%) | 17 |
| 17 Jan 2001 | INR | 1,641 | 1,641 | 1,641 | 1,641 | 820.5 | -5 (-0.30%) | 36 |
| 16 Jan 2001 | INR | 1,682 | 1,720 | 1,640 | 1,646 | 823 | -36 (-2.14%) | 795 |
| 15 Jan 2001 | INR | 1,682 | 1,686 | 1,682 | 1,682 | 841 | +17 (+1.02%) | 185 |
| 12 Jan 2001 | INR | 1,732 | 1,732 | 1,665 | 1,665 | 832.5 | -45 (-2.63%) | 200 |
| 11 Jan 2001 | INR | 1,726 | 1,726 | 1,690 | 1,710 | 855 | -22 (-1.27%) | 187 |
| 10 Jan 2001 | INR | 1,732 | 1,732 | 1,732 | 1,732 | 866 | -28 (-1.59%) | 5 |
| 9 Jan 2001 | INR | 1,730 | 1,760 | 1,700 | 1,760 | 880 | +30 (+1.73%) | 195 |
| 8 Jan 2001 | INR | 1,721 | 1,730 | 1,720 | 1,730 | 865 | -20 (-1.14%) | 125 |
| 5 Jan 2001 | INR | 1,780 | 1,780 | 1,750 | 1,750 | 875 | -58 (-3.21%) | 150 |
| 4 Jan 2001 | INR | 1,720 | 1,808 | 1,720 | 1,808 | 904 | +134 (+8.00%) | 270 |
| 3 Jan 2001 | INR | 1,680 | 1,680 | 1,674 | 1,674 | 837 | -56 (-3.24%) | 137 |
| 2 Jan 2001 | INR | 1,702 | 1,765 | 1,700 | 1,730 | 865 | +10 (+0.58%) | 296 |
