| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2001 | INR | 1,715 | 1,720 | 1,711 | 1,720 | 860 | 0.0 (0.0%) | 72 |
| 29 Dec 2000 | INR | 1,701 | 1,740 | 1,700 | 1,720 | 860 | 0.0 (0.0%) | 300 |
| 26 Dec 2000 | INR | 1,702 | 1,779 | 1,702 | 1,720 | 860 | -98 (-5.39%) | 730 |
| 22 Dec 2000 | INR | 1,790 | 1,818 | 1,790 | 1,818 | 909 | +18 (+1%) | 284 |
| 21 Dec 2000 | INR | 1,800 | 1,800 | 1,780 | 1,800 | 900 | -21 (-1.15%) | 1,150 |
| 20 Dec 2000 | INR | 1,800 | 1,835 | 1,800 | 1,821 | 910.5 | -9 (-0.49%) | 194 |
| 19 Dec 2000 | INR | 1,801 | 1,835 | 1,801 | 1,830 | 915 | +30 (+1.67%) | 1,966 |
| 18 Dec 2000 | INR | 1,820 | 1,820 | 1,800 | 1,800 | 900 | -20 (-1.10%) | 155 |
| 15 Dec 2000 | INR | 1,838 | 1,840 | 1,800 | 1,820 | 910 | +17 (+0.94%) | 264 |
| 14 Dec 2000 | INR | 1,800 | 1,822 | 1,800 | 1,803 | 901.5 | -38 (-2.06%) | 1,131 |
| 13 Dec 2000 | INR | 1,806 | 1,900 | 1,802 | 1,841 | 920.5 | -53 (-2.80%) | 1,643 |
| 12 Dec 2000 | INR | 1,860 | 1,894 | 1,840 | 1,894 | 947 | -6 (-0.32%) | 943 |
| 11 Dec 2000 | INR | 1,889 | 1,900 | 1,881 | 1,900 | 950 | +18 (+0.96%) | 650 |
| 8 Dec 2000 | INR | 1,860 | 1,898 | 1,850 | 1,882 | 941 | +51 (+2.79%) | 275 |
| 7 Dec 2000 | INR | 1,840 | 1,843 | 1,831 | 1,831 | 915.5 | -21 (-1.13%) | 403 |
| 6 Dec 2000 | INR | 1,845 | 1,852 | 1,842 | 1,852 | 926 | -72 (-3.74%) | 364 |
| 5 Dec 2000 | INR | 1,782 | 1,924 | 1,782 | 1,924 | 962 | +133 (+7.43%) | 215 |
| 4 Dec 2000 | INR | 1,791 | 1,791 | 1,791 | 1,791 | 895.5 | -69 (-3.71%) | 50 |
| 1 Dec 2000 | INR | 1,860 | 1,860 | 1,860 | 1,860 | 930 | +15 (+0.81%) | 50 |
| 30 Nov 2000 | INR | 1,845 | 1,845 | 1,845 | 1,845 | 922.5 | -55 (-2.89%) | 95 |
| 29 Nov 2000 | INR | 1,846 | 1,900 | 1,846 | 1,900 | 950 | +60 (+3.26%) | 450 |
| 28 Nov 2000 | INR | 1,855 | 1,919 | 1,840 | 1,840 | 920 | -30 (-1.60%) | 728 |
| 27 Nov 2000 | INR | 1,785 | 1,870 | 1,785 | 1,870 | 935 | +60 (+3.31%) | 1,373 |
| 24 Nov 2000 | INR | 1,840 | 1,840 | 1,800 | 1,810 | 905 | -30 (-1.63%) | 434 |
| 23 Nov 2000 | INR | 1,834 | 1,899 | 1,828 | 1,840 | 920 | 0.0 (0.0%) | 1,228 |
| 22 Nov 2000 | INR | 1,846 | 1,860 | 1,821 | 1,840 | 920 | -70 (-3.66%) | 692 |
| 21 Nov 2000 | INR | 1,861 | 1,910 | 1,861 | 1,910 | 955 | +29 (+1.54%) | 670 |
| 20 Nov 2000 | INR | 1,874 | 1,900 | 1,874 | 1,881 | 940.5 | -19 (-1%) | 515 |
| 17 Nov 2000 | INR | 1,904 | 1,919 | 1,870 | 1,900 | 950 | +12 (+0.64%) | 1,044 |
| 16 Nov 2000 | INR | 1,940 | 1,979 | 1,825 | 1,888 | 944 | -47 (-2.43%) | 1,297 |
