| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2000 | INR | 1,935 | 1,935 | 1,935 | 1,935 | 967.5 | +34 (+1.79%) | 31 |
| 14 Nov 2000 | INR | 1,945 | 1,945 | 1,901 | 1,901 | 950.5 | -50 (-2.56%) | 266 |
| 13 Nov 2000 | INR | 1,951 | 1,951 | 1,951 | 1,951 | 975.5 | -9 (-0.46%) | 21 |
| 10 Nov 2000 | INR | 1,960 | 1,960 | 1,960 | 1,960 | 980 | -40 (-2%) | 4 |
| 9 Nov 2000 | INR | 2,002 | 2,077 | 1,991 | 2,000 | 1,000 | +16 (+0.81%) | 285 |
| 8 Nov 2000 | INR | 1,962 | 1,990 | 1,962 | 1,984 | 992 | -16 (-0.80%) | 256 |
| 7 Nov 2000 | INR | 2,020 | 2,040 | 2,000 | 2,000 | 1,000 | -140 (-6.54%) | 151 |
| 6 Nov 2000 | INR | 2,005 | 2,140 | 2,000 | 2,140 | 1,070 | +103 (+5.06%) | 361 |
| 3 Nov 2000 | INR | 2,045 | 2,045 | 1,975 | 2,037 | 1,018.5 | +37 (+1.85%) | 188 |
| 2 Nov 2000 | INR | 2,000 | 2,010 | 2,000 | 2,000 | 1,000 | -40 (-1.96%) | 73 |
| 1 Nov 2000 | INR | 2,060 | 2,100 | 2,040 | 2,040 | 1,020 | -157 (-7.15%) | 202 |
| 31 Oct 2000 | INR | 2,000 | 2,197 | 1,982 | 2,197 | 1,098.5 | +157 (+7.70%) | 505 |
| 30 Oct 2000 | INR | 1,985 | 2,040 | 1,982 | 2,040 | 1,020 | +39 (+1.95%) | 395 |
| 27 Oct 2000 | INR | 1,965 | 2,021 | 1,965 | 2,001 | 1,000.5 | -99 (-4.71%) | 138 |
| 25 Oct 2000 | INR | 2,020 | 2,100 | 2,000 | 2,100 | 1,050 | +98 (+4.90%) | 335 |
| 24 Oct 2000 | INR | 1,980 | 2,003 | 1,980 | 2,002 | 1,001 | +2 (+0.10%) | 285 |
| 23 Oct 2000 | INR | 2,000 | 2,002 | 2,000 | 2,000 | 1,000 | 0.0 (0.0%) | 336 |
| 20 Oct 2000 | INR | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | -25 (-1.23%) | 8 |
| 19 Oct 2000 | INR | 1,960 | 2,040 | 1,960 | 2,025 | 1,012.5 | -15 (-0.74%) | 111 |
| 18 Oct 2000 | INR | 2,060 | 2,060 | 2,040 | 2,040 | 1,020 | +50 (+2.51%) | 90 |
| 17 Oct 2000 | INR | 2,100 | 2,100 | 1,990 | 1,990 | 995 | -10 (-0.50%) | 1,000 |
| 16 Oct 2000 | INR | 2,080 | 2,080 | 2,000 | 2,000 | 1,000 | -20 (-0.99%) | 40 |
| 13 Oct 2000 | INR | 2,070 | 2,080 | 1,970 | 2,020 | 1,010 | -40 (-1.94%) | 766 |
| 12 Oct 2000 | INR | 2,020 | 2,060 | 2,020 | 2,060 | 1,030 | +20 (+0.98%) | 255 |
| 11 Oct 2000 | INR | 2,070 | 2,070 | 2,040 | 2,040 | 1,020 | -51 (-2.44%) | 367 |
| 10 Oct 2000 | INR | 2,130 | 2,130 | 2,086 | 2,091 | 1,045.5 | -34 (-1.60%) | 757 |
| 9 Oct 2000 | INR | 2,080 | 2,125 | 2,060 | 2,125 | 1,062.5 | +5 (+0.24%) | 340 |
| 6 Oct 2000 | INR | 2,080 | 2,140 | 2,080 | 2,120 | 1,060 | +22 (+1.05%) | 1,300 |
| 5 Oct 2000 | INR | 2,100 | 2,100 | 2,067 | 2,098 | 1,049 | -2 (-0.10%) | 466 |
| 4 Oct 2000 | INR | 2,100 | 2,100 | 2,043 | 2,100 | 1,050 | +50 (+2.44%) | 1,405 |
