| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2000 | INR | 2,010 | 2,034 | 2,010 | 2,023 | 1,011.5 | -17 (-0.83%) | 899 |
| 17 Aug 2000 | INR | 1,923 | 2,073 | 1,923 | 2,040 | 1,020 | +20 (+0.99%) | 736 |
| 16 Aug 2000 | INR | 2,000 | 2,050 | 2,000 | 2,020 | 1,010 | -60 (-2.88%) | 1,237 |
| 14 Aug 2000 | INR | 1,964 | 2,130 | 1,963 | 2,080 | 1,040 | +50 (+2.46%) | 2,910 |
| 11 Aug 2000 | INR | 1,945 | 2,035 | 1,945 | 2,030 | 1,015 | +30 (+1.50%) | 1,142 |
| 10 Aug 2000 | INR | 1,906 | 2,040 | 1,906 | 2,000 | 1,000 | +50 (+2.56%) | 1,667 |
| 9 Aug 2000 | INR | 1,930 | 1,980 | 1,930 | 1,950 | 975 | +36 (+1.88%) | 690 |
| 8 Aug 2000 | INR | 1,920 | 1,930 | 1,900 | 1,914 | 957 | +3 (+0.16%) | 1,453 |
| 7 Aug 2000 | INR | 1,880 | 1,918 | 1,880 | 1,911 | 955.5 | +8 (+0.42%) | 870 |
| 4 Aug 2000 | INR | 1,907 | 1,920 | 1,900 | 1,903 | 951.5 | -2 (-0.10%) | 2,970 |
| 3 Aug 2000 | INR | 1,900 | 1,920 | 1,900 | 1,905 | 952.5 | -20 (-1.04%) | 395 |
| 2 Aug 2000 | INR | 1,960 | 1,960 | 1,840 | 1,925 | 962.5 | +3 (+0.16%) | 818 |
| 1 Aug 2000 | INR | 1,981 | 1,981 | 1,901 | 1,922 | 961 | +17 (+0.89%) | 1,200 |
| 31 Jul 2000 | INR | 1,900 | 1,920 | 1,883 | 1,905 | 952.5 | +25 (+1.33%) | 1,030 |
| 28 Jul 2000 | INR | 1,880 | 1,910 | 1,880 | 1,880 | 940 | -40 (-2.08%) | 1,075 |
| 27 Jul 2000 | INR | 1,820 | 1,920 | 1,800 | 1,920 | 960 | 0.0 (0.0%) | 1,599 |
| 26 Jul 2000 | INR | 1,940 | 1,979 | 1,852 | 1,920 | 960 | +20 (+1.05%) | 1,355 |
| 25 Jul 2000 | INR | 1,800 | 1,900 | 1,780 | 1,900 | 950 | +97 (+5.38%) | 1,191 |
| 24 Jul 2000 | INR | 1,780 | 1,878 | 1,780 | 1,803 | 901.5 | -37 (-2.01%) | 278 |
| 21 Jul 2000 | INR | 1,880 | 1,880 | 1,840 | 1,840 | 920 | +19 (+1.04%) | 496 |
| 20 Jul 2000 | INR | 1,805 | 1,860 | 1,805 | 1,821 | 910.5 | -9 (-0.49%) | 295 |
| 19 Jul 2000 | INR | 1,860 | 1,860 | 1,830 | 1,830 | 915 | +5 (+0.27%) | 324 |
| 18 Jul 2000 | INR | 1,898 | 1,910 | 1,821 | 1,825 | 912.5 | -45 (-2.41%) | 3,843 |
| 17 Jul 2000 | INR | 1,822 | 1,870 | 1,822 | 1,870 | 935 | -18 (-0.95%) | 332 |
| 14 Jul 2000 | INR | 1,842 | 1,900 | 1,842 | 1,888 | 944 | -32 (-1.67%) | 245 |
| 13 Jul 2000 | INR | 1,900 | 1,950 | 1,900 | 1,920 | 960 | -10 (-0.52%) | 1,192 |
| 12 Jul 2000 | INR | 1,860 | 1,945 | 1,860 | 1,930 | 965 | +70 (+3.76%) | 1,320 |
| 11 Jul 2000 | INR | 1,880 | 1,900 | 1,860 | 1,860 | 930 | -40 (-2.11%) | 1,405 |
| 10 Jul 2000 | INR | 1,920 | 1,940 | 1,900 | 1,900 | 950 | -34 (-1.76%) | 1,352 |
| 7 Jul 2000 | INR | 1,948 | 1,979 | 1,924 | 1,934 | 967 | +14 (+0.73%) | 1,199 |
