Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2000 | INR | 2,118 | 2,130 | 1,900 | 1,920 | 960 | -120 (-5.88%) | 6,798 |
5 Jul 2000 | INR | 2,040 | 2,082 | 1,995 | 2,040 | 1,020 | +60 (+3.03%) | 3,663 |
4 Jul 2000 | INR | 1,921 | 2,050 | 1,921 | 1,980 | 990 | +59 (+3.07%) | 3,822 |
3 Jul 2000 | INR | 1,840 | 2,060 | 1,840 | 1,921 | 960.5 | 0.0 (0.0%) | 4,033 |
30 Jun 2000 | INR | 1,920 | 1,979 | 1,920 | 1,921 | 960.5 | -37 (-1.89%) | 1,348 |
29 Jun 2000 | INR | 1,906 | 2,000 | 1,880 | 1,958 | 979 | -10 (-0.51%) | 3,235 |
28 Jun 2000 | INR | 2,000 | 2,020 | 1,940 | 1,968 | 984 | +78 (+4.13%) | 2,936 |
27 Jun 2000 | INR | 2,025 | 2,074 | 1,890 | 1,890 | 945 | -30 (-1.56%) | 3,115 |
26 Jun 2000 | INR | 1,778 | 1,920 | 1,778 | 1,920 | 960 | +142 (+7.99%) | 1,408 |
23 Jun 2000 | INR | 1,886 | 1,886 | 1,610 | 1,778 | 889 | +30 (+1.72%) | 774 |
22 Jun 2000 | INR | 1,650 | 1,748 | 1,650 | 1,748 | 874 | +83 (+4.98%) | 151 |
21 Jun 2000 | INR | 1,709 | 1,754 | 1,610 | 1,665 | 832.5 | +41 (+2.52%) | 508 |
20 Jun 2000 | INR | 1,640 | 1,670 | 1,624 | 1,624 | 812 | -8 (-0.49%) | 603 |
19 Jun 2000 | INR | 1,523 | 1,719 | 1,523 | 1,632 | 816 | +2 (+0.12%) | 781 |
16 Jun 2000 | INR | 1,585 | 1,630 | 1,585 | 1,630 | 815 | -38 (-2.28%) | 132 |
15 Jun 2000 | INR | 1,600 | 1,735 | 1,600 | 1,668 | 834 | +41 (+2.52%) | 1,356 |
14 Jun 2000 | INR | 1,660 | 1,730 | 1,528 | 1,627 | 813.5 | -47 (-2.81%) | 5,207 |
13 Jun 2000 | INR | 1,699 | 1,699 | 1,610 | 1,674 | 837 | +14 (+0.84%) | 604 |
12 Jun 2000 | INR | 1,602 | 1,685 | 1,602 | 1,660 | 830 | +53 (+3.30%) | 301 |
9 Jun 2000 | INR | 1,770 | 1,770 | 1,607 | 1,607 | 803.5 | -33 (-2.01%) | 218 |
8 Jun 2000 | INR | 1,702 | 1,702 | 1,520 | 1,640 | 820 | +60 (+3.80%) | 366 |
7 Jun 2000 | INR | 1,580 | 1,639 | 1,511 | 1,580 | 790 | -2 (-0.13%) | 144 |
6 Jun 2000 | INR | 1,598 | 1,600 | 1,580 | 1,582 | 791 | -16 (-1.00%) | 591 |
5 Jun 2000 | INR | 1,624 | 1,624 | 1,540 | 1,598 | 799 | -33 (-2.02%) | 483 |
2 Jun 2000 | INR | 1,503 | 1,651 | 1,500 | 1,631 | 815.5 | +1 (+0.06%) | 1,178 |
1 Jun 2000 | INR | 1,700 | 1,700 | 1,610 | 1,630 | 815 | +30 (+1.88%) | 264 |
31 May 2000 | INR | 1,600 | 1,600 | 1,600 | 1,600 | 800 | -30 (-1.84%) | 37 |
30 May 2000 | INR | 1,639 | 1,670 | 1,624 | 1,630 | 815 | -40 (-2.40%) | 590 |
29 May 2000 | INR | 1,746 | 1,746 | 1,620 | 1,670 | 835 | +52 (+3.21%) | 674 |
26 May 2000 | INR | 1,620 | 1,620 | 1,560 | 1,618 | 809 | -60 (-3.58%) | 830 |