| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2000 | INR | 1,755 | 1,760 | 1,712 | 1,712 | 856 | +52 (+3.13%) | 780 |
| 6 Apr 2000 | INR | 1,794 | 1,799 | 1,634 | 1,660 | 830 | -40 (-2.35%) | 19 |
| 5 Apr 2000 | INR | 1,620 | 1,700 | 1,620 | 1,700 | 850 | +40 (+2.41%) | 250 |
| 4 Apr 2000 | INR | 1,696 | 1,706 | 1,660 | 1,660 | 830 | -20 (-1.19%) | 1,000 |
| 3 Apr 2000 | INR | 1,700 | 1,735 | 1,680 | 1,680 | 840 | -71 (-4.05%) | 600 |
| 31 Mar 2000 | INR | 1,760 | 1,760 | 1,670 | 1,751 | 875.5 | +71 (+4.23%) | 1,529 |
| 30 Mar 2000 | INR | 1,835 | 1,835 | 1,640 | 1,680 | 840 | -75 (-4.27%) | 1,168 |
| 29 Mar 2000 | INR | 1,755 | 1,755 | 1,755 | 1,755 | 877.5 | +30 (+1.74%) | 50 |
| 28 Mar 2000 | INR | 1,600 | 1,725 | 1,532 | 1,725 | 862.5 | +129 (+8.08%) | 590 |
| 27 Mar 2000 | INR | 1,588 | 1,600 | 1,550 | 1,596 | 798 | -77 (-4.60%) | 1,874 |
| 24 Mar 2000 | INR | 1,662 | 1,673 | 1,662 | 1,673 | 836.5 | +13 (+0.78%) | 100 |
| 23 Mar 2000 | INR | 1,700 | 1,760 | 1,652 | 1,660 | 830 | +26 (+1.59%) | 880 |
| 22 Mar 2000 | INR | 1,714 | 1,715 | 1,634 | 1,634 | 817 | +33 (+2.06%) | 400 |
| 21 Mar 2000 | INR | 1,610 | 1,699 | 1,600 | 1,601 | 800.5 | -34 (-2.08%) | 1,012 |
| 16 Mar 2000 | INR | 1,640 | 1,660 | 1,580 | 1,635 | 817.5 | +35 (+2.19%) | 1,119 |
| 15 Mar 2000 | INR | 1,600 | 1,600 | 1,600 | 1,600 | 800 | +102 (+6.81%) | 50 |
| 14 Mar 2000 | INR | 1,400 | 1,498 | 1,400 | 1,498 | 749 | +15 (+1.01%) | 450 |
| 13 Mar 2000 | INR | 1,440 | 1,515 | 1,440 | 1,483 | 741.5 | +45 (+3.13%) | 650 |
| 7 Mar 2000 | INR | 1,600 | 1,610 | 1,438 | 1,438 | 719 | -103 (-6.68%) | 2,500 |
| 6 Mar 2000 | INR | 1,550 | 1,600 | 1,541 | 1,541 | 770.5 | -99 (-6.04%) | 450 |
| 3 Mar 2000 | INR | 1,541 | 1,640 | 1,540 | 1,640 | 820 | -21 (-1.26%) | 250 |
| 2 Mar 2000 | INR | 1,640 | 1,700 | 1,640 | 1,661 | 830.5 | -39 (-2.29%) | 600 |
| 1 Mar 2000 | INR | 1,623 | 1,700 | 1,623 | 1,700 | 850 | +10 (+0.59%) | 150 |
| 29 Feb 2000 | INR | 1,625 | 1,740 | 1,624 | 1,690 | 845 | -30 (-1.74%) | 1,250 |
| 28 Feb 2000 | INR | 1,620 | 1,720 | 1,620 | 1,720 | 860 | +12 (+0.70%) | 950 |
| 25 Feb 2000 | INR | 1,650 | 1,710 | 1,640 | 1,708 | 854 | +28 (+1.67%) | 1,200 |
| 24 Feb 2000 | INR | 1,740 | 1,760 | 1,680 | 1,680 | 840 | -60 (-3.45%) | 400 |
| 23 Feb 2000 | INR | 1,620 | 1,740 | 1,560 | 1,740 | 870 | +140 (+8.75%) | 400 |
| 22 Feb 2000 | INR | 1,620 | 1,680 | 1,600 | 1,600 | 800 | -80 (-4.76%) | 1,450 |
| 21 Feb 2000 | INR | 1,798 | 1,824 | 1,680 | 1,680 | 840 | -20 (-1.18%) | 1,350 |
