| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2000 | INR | 1,745 | 1,745 | 1,700 | 1,700 | 850 | -78 (-4.39%) | 700 |
| 17 Feb 2000 | INR | 1,734 | 1,778 | 1,734 | 1,778 | 889 | -32 (-1.77%) | 250 |
| 16 Feb 2000 | INR | 1,840 | 1,913 | 1,762 | 1,810 | 905 | +30 (+1.69%) | 1,350 |
| 15 Feb 2000 | INR | 1,900 | 1,900 | 1,780 | 1,780 | 890 | -100 (-5.32%) | 1,000 |
| 14 Feb 2000 | INR | 1,900 | 1,980 | 1,880 | 1,880 | 940 | -60 (-3.09%) | 300 |
| 11 Feb 2000 | INR | 1,940 | 1,940 | 1,900 | 1,940 | 970 | 0.0 (0.0%) | 1,900 |
| 10 Feb 2000 | INR | 1,950 | 1,960 | 1,940 | 1,940 | 970 | -60 (-3%) | 200 |
| 9 Feb 2000 | INR | 1,925 | 2,000 | 1,925 | 2,000 | 1,000 | +75 (+3.90%) | 500 |
| 8 Feb 2000 | INR | 2,000 | 2,030 | 1,925 | 1,925 | 962.5 | -25 (-1.28%) | 1,150 |
| 7 Feb 2000 | INR | 2,010 | 2,025 | 1,920 | 1,950 | 975 | -110 (-5.34%) | 1,150 |
| 4 Feb 2000 | INR | 2,100 | 2,110 | 2,060 | 2,060 | 1,030 | +40 (+1.98%) | 1,250 |
| 3 Feb 2000 | INR | 2,180 | 2,180 | 2,005 | 2,020 | 1,010 | -159 (-7.30%) | 900 |
| 2 Feb 2000 | INR | 2,190 | 2,200 | 2,060 | 2,179 | 1,089.5 | +134 (+6.55%) | 1,300 |
| 1 Feb 2000 | INR | 2,040 | 2,100 | 2,021 | 2,045 | 1,022.5 | -55 (-2.62%) | 1,350 |
| 31 Jan 2000 | INR | 2,078 | 2,159 | 2,020 | 2,100 | 1,050 | -99 (-4.50%) | 1,300 |
| 28 Jan 2000 | INR | 2,300 | 2,300 | 2,140 | 2,199 | 1,099.5 | +39 (+1.81%) | 2,850 |
| 27 Jan 2000 | INR | 2,180 | 2,225 | 2,100 | 2,160 | 1,080 | +95 (+4.60%) | 850 |
| 25 Jan 2000 | INR | 2,080 | 2,100 | 2,065 | 2,065 | 1,032.5 | +5 (+0.24%) | 550 |
| 24 Jan 2000 | INR | 2,100 | 2,100 | 2,000 | 2,060 | 1,030 | -40 (-1.90%) | 1,650 |
| 21 Jan 2000 | INR | 2,080 | 2,100 | 2,080 | 2,100 | 1,050 | +40 (+1.94%) | 250 |
| 20 Jan 2000 | INR | 2,040 | 2,081 | 2,040 | 2,060 | 1,030 | -40 (-1.90%) | 300 |
| 19 Jan 2000 | INR | 2,180 | 2,180 | 2,040 | 2,100 | 1,050 | +40 (+1.94%) | 700 |
| 18 Jan 2000 | INR | 2,080 | 2,080 | 2,040 | 2,060 | 1,030 | -40 (-1.90%) | 650 |
| 17 Jan 2000 | INR | 2,130 | 2,130 | 2,100 | 2,100 | 1,050 | -10 (-0.47%) | 1,350 |
| 14 Jan 2000 | INR | 2,100 | 2,180 | 2,100 | 2,110 | 1,055 | -5 (-0.24%) | 500 |
| 13 Jan 2000 | INR | 2,095 | 2,120 | 2,060 | 2,115 | 1,057.5 | +95 (+4.70%) | 400 |
| 12 Jan 2000 | INR | 2,260 | 2,260 | 2,020 | 2,020 | 1,010 | -80 (-3.81%) | 1,000 |
| 11 Jan 2000 | INR | 2,100 | 2,135 | 2,020 | 2,100 | 1,050 | -20 (-0.94%) | 850 |
| 10 Jan 2000 | INR | 2,100 | 2,240 | 2,100 | 2,120 | 1,060 | +40 (+1.92%) | 900 |
| 7 Jan 2000 | INR | 2,080 | 2,080 | 2,080 | 2,080 | 1,040 | -80 (-3.70%) | 50 |
