Carborundum Universal Limited Recent Share Price (NSE:CARBORUNIV)

NSE:CARBORUNIV - Carborundum Universal Limited Carborundum Universal Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 1999	INR	2,400	2,600	2,400	2,600	1,300	+180 (+7.44%)	1,100
19 Nov 1999	INR	2,400	2,460	2,400	2,420	1,210	+50 (+2.11%)	1,100
18 Nov 1999	INR	2,380	2,380	2,370	2,370	1,185	-66 (-2.71%)	1,750
17 Nov 1999	INR	2,380	2,436	2,378	2,436	1,218	+114 (+4.91%)	900
16 Nov 1999	INR	2,321	2,325	2,320	2,322	1,161	-34 (-1.44%)	300
15 Nov 1999	INR	2,352	2,358	2,352	2,356	1,178	+16 (+0.68%)	250
12 Nov 1999	INR	2,301	2,340	2,301	2,340	1,170	0.0 (0.0%)	350
11 Nov 1999	INR	2,240	2,360	2,240	2,340	1,170	-35 (-1.47%)	550
10 Nov 1999	INR	2,380	2,380	2,340	2,375	1,187.5	+35 (+1.50%)	600
9 Nov 1999	INR	2,340	2,420	2,328	2,340	1,170	-100 (-4.10%)	550
5 Nov 1999	INR	2,400	2,450	2,400	2,440	1,220	+20 (+0.83%)	550
4 Nov 1999	INR	2,342	2,420	2,342	2,420	1,210	-40 (-1.63%)	300
3 Nov 1999	INR	2,500	2,520	2,380	2,460	1,230	+90 (+3.80%)	1,050
2 Nov 1999	INR	2,280	2,416	2,201	2,370	1,185	+27 (+1.15%)	2,300
1 Nov 1999	INR	2,345	2,345	2,330	2,343	1,171.5	-157 (-6.28%)	400
29 Oct 1999	INR	2,600	2,600	2,424	2,500	1,250	-116 (-4.43%)	1,550
28 Oct 1999	INR	2,700	2,700	2,601	2,616	1,308	-124 (-4.53%)	3,150
27 Oct 1999	INR	2,780	2,820	2,700	2,740	1,370	+16 (+0.59%)	2,650
26 Oct 1999	INR	2,680	2,760	2,602	2,724	1,362	+27 (+1.00%)	8,750
25 Oct 1999	INR	2,420	2,697	2,420	2,697	1,348.5	+197 (+7.88%)	10,050
23 Oct 1999	INR	2,480	2,500	2,480	2,500	1,250	+40 (+1.63%)	750
22 Oct 1999	INR	2,440	2,460	2,410	2,460	1,230	+40 (+1.65%)	6,850
21 Oct 1999	INR	2,500	2,560	2,420	2,420	1,210	-30 (-1.22%)	3,450
20 Oct 1999	INR	2,440	2,450	2,440	2,450	1,225	+180 (+7.93%)	3,900
18 Oct 1999	INR	2,220	2,340	2,220	2,270	1,135	+30 (+1.34%)	2,050
15 Oct 1999	INR	2,210	2,276	2,205	2,240	1,120	-20 (-0.88%)	1,850
14 Oct 1999	INR	2,200	2,320	2,200	2,260	1,130	+62 (+2.82%)	9,200
13 Oct 1999	INR	2,220	2,230	2,160	2,198	1,099	-2 (-0.09%)	3,750
12 Oct 1999	INR	2,200	2,249	2,200	2,200	1,100	-40 (-1.79%)	10,350
11 Oct 1999	INR	2,262	2,262	2,160	2,240	1,120	-60 (-2.61%)	850

Unicorn Response |