Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 1999 | INR | 2,380 | 2,397 | 2,300 | 2,300 | 1,150 | 0.0 (0.0%) | 2,500 |
7 Oct 1999 | INR | 2,350 | 2,418 | 2,300 | 2,300 | 1,150 | 0.0 (0.0%) | 4,200 |
6 Oct 1999 | INR | 2,398 | 2,398 | 2,300 | 2,300 | 1,150 | +40 (+1.77%) | 2,200 |
5 Oct 1999 | INR | 2,400 | 2,400 | 2,250 | 2,260 | 1,130 | -130 (-5.44%) | 10,650 |
4 Oct 1999 | INR | 2,610 | 2,610 | 2,300 | 2,390 | 1,195 | -64 (-2.61%) | 1,450 |
1 Oct 1999 | INR | 2,370 | 2,454 | 2,370 | 2,454 | 1,227 | +44 (+1.83%) | 400 |
30 Sep 1999 | INR | 2,422 | 2,539 | 2,400 | 2,410 | 1,205 | -6 (-0.25%) | 2,750 |
29 Sep 1999 | INR | 2,338 | 2,416 | 2,338 | 2,416 | 1,208 | +76 (+3.25%) | 250 |
28 Sep 1999 | INR | 2,400 | 2,410 | 2,210 | 2,340 | 1,170 | -20 (-0.85%) | 1,100 |
27 Sep 1999 | INR | 2,430 | 2,438 | 2,360 | 2,360 | 1,180 | -80 (-3.28%) | 650 |
24 Sep 1999 | INR | 2,420 | 2,500 | 2,420 | 2,440 | 1,220 | +20 (+0.83%) | 2,500 |
23 Sep 1999 | INR | 2,402 | 2,480 | 2,402 | 2,420 | 1,210 | +20 (+0.83%) | 1,050 |
22 Sep 1999 | INR | 2,379 | 2,400 | 2,340 | 2,400 | 1,200 | +135 (+5.96%) | 1,100 |
21 Sep 1999 | INR | 2,350 | 2,400 | 2,250 | 2,265 | 1,132.5 | -135 (-5.63%) | 2,000 |
20 Sep 1999 | INR | 2,478 | 2,480 | 2,400 | 2,400 | 1,200 | -78 (-3.15%) | 600 |
17 Sep 1999 | INR | 2,380 | 2,478 | 2,380 | 2,478 | 1,239 | +18 (+0.73%) | 250 |
16 Sep 1999 | INR | 2,460 | 2,470 | 2,440 | 2,460 | 1,230 | 0.0 (0.0%) | 500 |
15 Sep 1999 | INR | 2,501 | 2,594 | 2,440 | 2,460 | 1,230 | -35 (-1.40%) | 2,500 |
14 Sep 1999 | INR | 2,500 | 2,560 | 2,480 | 2,495 | 1,247.5 | -105 (-4.04%) | 1,650 |
10 Sep 1999 | INR | 2,565 | 2,600 | 2,542 | 2,600 | 1,300 | +40 (+1.56%) | 900 |
9 Sep 1999 | INR | 2,640 | 2,680 | 2,560 | 2,560 | 1,280 | -40 (-1.54%) | 2,650 |
8 Sep 1999 | INR | 2,660 | 2,760 | 2,600 | 2,600 | 1,300 | +39 (+1.52%) | 5,450 |
7 Sep 1999 | INR | 2,650 | 2,718 | 2,540 | 2,561 | 1,280.5 | -119 (-4.44%) | 3,450 |
6 Sep 1999 | INR | 2,780 | 2,818 | 2,665 | 2,680 | 1,340 | +20 (+0.75%) | 1,250 |
3 Sep 1999 | INR | 2,680 | 2,680 | 2,660 | 2,660 | 1,330 | -100 (-3.62%) | 2,250 |
2 Sep 1999 | INR | 2,700 | 2,818 | 2,700 | 2,760 | 1,380 | -40 (-1.43%) | 1,450 |
1 Sep 1999 | INR | 2,838 | 2,900 | 2,785 | 2,800 | 1,400 | +99 (+3.67%) | 9,150 |
31 Aug 1999 | INR | 2,740 | 2,870 | 2,701 | 2,701 | 1,350.5 | -43 (-1.57%) | 9,700 |
30 Aug 1999 | INR | 2,690 | 2,744 | 2,690 | 2,744 | 1,372 | +204 (+8.03%) | 3,050 |
27 Aug 1999 | INR | 2,630 | 2,630 | 2,540 | 2,540 | 1,270 | -100 (-3.79%) | 250 |