Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 1999 | INR | 2,680 | 2,680 | 2,605 | 2,640 | 1,320 | -20 (-0.75%) | 750 |
25 Aug 1999 | INR | 2,594 | 2,685 | 2,594 | 2,660 | 1,330 | +220 (+9.02%) | 1,300 |
24 Aug 1999 | INR | 2,562 | 2,640 | 2,440 | 2,440 | 1,220 | -179 (-6.83%) | 8,350 |
23 Aug 1999 | INR | 2,541 | 2,619 | 2,541 | 2,619 | 1,309.5 | +35 (+1.35%) | 400 |
20 Aug 1999 | INR | 2,640 | 2,640 | 2,584 | 2,584 | 1,292 | -22 (-0.84%) | 600 |
19 Aug 1999 | INR | 2,644 | 2,699 | 2,601 | 2,606 | 1,303 | -35 (-1.33%) | 1,750 |
18 Aug 1999 | INR | 2,660 | 2,730 | 2,641 | 2,641 | 1,320.5 | +1 (+0.04%) | 2,450 |
17 Aug 1999 | INR | 2,500 | 2,640 | 2,500 | 2,640 | 1,320 | +100 (+3.94%) | 2,400 |
16 Aug 1999 | INR | 2,501 | 2,540 | 2,501 | 2,540 | 1,270 | -65 (-2.50%) | 300 |
13 Aug 1999 | INR | 2,660 | 2,700 | 2,605 | 2,605 | 1,302.5 | -45 (-1.70%) | 200 |
12 Aug 1999 | INR | 2,680 | 2,760 | 2,650 | 2,650 | 1,325 | -72 (-2.65%) | 2,050 |
11 Aug 1999 | INR | 2,800 | 2,800 | 2,700 | 2,722 | 1,361 | -76 (-2.72%) | 750 |
10 Aug 1999 | INR | 2,660 | 2,800 | 2,660 | 2,798 | 1,399 | +128 (+4.79%) | 3,350 |
9 Aug 1999 | INR | 2,585 | 2,698 | 2,584 | 2,670 | 1,335 | +30 (+1.14%) | 1,250 |
6 Aug 1999 | INR | 2,616 | 2,640 | 2,542 | 2,640 | 1,320 | +21 (+0.80%) | 1,200 |
5 Aug 1999 | INR | 2,621 | 2,637 | 2,560 | 2,619 | 1,309.5 | -101 (-3.71%) | 2,100 |
4 Aug 1999 | INR | 2,730 | 2,800 | 2,640 | 2,720 | 1,360 | -118 (-4.16%) | 6,250 |
3 Aug 1999 | INR | 2,709 | 2,875 | 2,680 | 2,838 | 1,419 | +197 (+7.46%) | 59,250 |
2 Aug 1999 | INR | 2,736 | 2,800 | 2,641 | 2,641 | 1,320.5 | -159 (-5.68%) | 11,700 |
30 Jul 1999 | INR | 2,878 | 2,888 | 2,782 | 2,800 | 1,400 | -2 (-0.07%) | 68,000 |
29 Jul 1999 | INR | 2,900 | 2,900 | 2,760 | 2,802 | 1,401 | +24 (+0.86%) | 81,150 |
28 Jul 1999 | INR | 2,700 | 2,820 | 2,666 | 2,778 | 1,389 | -11 (-0.39%) | 7,700 |
27 Jul 1999 | INR | 2,540 | 2,789 | 2,540 | 2,789 | 1,394.5 | +189 (+7.27%) | 10,300 |
26 Jul 1999 | INR | 2,565 | 2,620 | 2,545 | 2,600 | 1,300 | -40 (-1.52%) | 3,800 |
23 Jul 1999 | INR | 2,601 | 2,640 | 2,570 | 2,640 | 1,320 | -40 (-1.49%) | 3,750 |
22 Jul 1999 | INR | 2,580 | 2,680 | 2,551 | 2,680 | 1,340 | +40 (+1.52%) | 10,850 |
21 Jul 1999 | INR | 2,427 | 2,640 | 2,425 | 2,640 | 1,320 | +195 (+7.98%) | 13,600 |
20 Jul 1999 | INR | 2,440 | 2,470 | 2,420 | 2,445 | 1,222.5 | -21 (-0.85%) | 5,550 |
19 Jul 1999 | INR | 2,520 | 2,520 | 2,460 | 2,466 | 1,233 | -54 (-2.14%) | 2,800 |
16 Jul 1999 | INR | 2,560 | 2,560 | 2,466 | 2,520 | 1,260 | -120 (-4.55%) | 11,050 |