| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 1999 | INR | 1,900 | 1,960 | 1,900 | 1,959 | 979.5 | +80 (+4.26%) | 950 |
| 2 Jun 1999 | INR | 1,821 | 1,879 | 1,821 | 1,879 | 939.5 | +38 (+2.06%) | 600 |
| 1 Jun 1999 | INR | 1,760 | 1,841 | 1,742 | 1,841 | 920.5 | +89 (+5.08%) | 3,700 |
| 31 May 1999 | INR | 1,840 | 1,840 | 1,725 | 1,752 | 876 | +4 (+0.23%) | 1,800 |
| 28 May 1999 | INR | 1,770 | 1,820 | 1,748 | 1,748 | 874 | -152 (-8%) | 2,350 |
| 27 May 1999 | INR | 1,972 | 1,972 | 1,900 | 1,900 | 950 | -59 (-3.01%) | 500 |
| 26 May 1999 | INR | 1,921 | 1,980 | 1,921 | 1,959 | 979.5 | -49 (-2.44%) | 1,050 |
| 25 May 1999 | INR | 2,163 | 2,220 | 2,008 | 2,008 | 1,004 | -172 (-7.89%) | 7,300 |
| 24 May 1999 | INR | 2,118 | 2,180 | 2,023 | 2,180 | 1,090 | +160 (+7.92%) | 51,300 |
| 21 May 1999 | INR | 1,880 | 2,100 | 1,858 | 2,020 | 1,010 | +70 (+3.59%) | 6,800 |
| 20 May 1999 | INR | 1,790 | 1,950 | 1,770 | 1,950 | 975 | +140 (+7.73%) | 8,400 |
| 19 May 1999 | INR | 1,692 | 1,810 | 1,692 | 1,810 | 905 | +130 (+7.74%) | 5,200 |
| 18 May 1999 | INR | 1,660 | 1,720 | 1,660 | 1,680 | 840 | +20 (+1.20%) | 21,700 |
| 17 May 1999 | INR | 1,660 | 1,679 | 1,612 | 1,660 | 830 | -20 (-1.19%) | 4,350 |
| 14 May 1999 | INR | 1,680 | 1,738 | 1,670 | 1,680 | 840 | -2 (-0.12%) | 7,100 |
| 13 May 1999 | INR | 1,680 | 1,714 | 1,680 | 1,682 | 841 | +2 (+0.12%) | 850 |
| 12 May 1999 | INR | 1,720 | 1,730 | 1,680 | 1,680 | 840 | -3 (-0.18%) | 2,500 |
| 11 May 1999 | INR | 1,800 | 1,830 | 1,672 | 1,683 | 841.5 | -101 (-5.66%) | 18,800 |
| 10 May 1999 | INR | 1,830 | 1,830 | 1,762 | 1,784 | 892 | -46 (-2.51%) | 1,050 |
| 7 May 1999 | INR | 1,720 | 1,856 | 1,700 | 1,830 | 915 | +105 (+6.09%) | 7,600 |
| 6 May 1999 | INR | 1,674 | 1,725 | 1,610 | 1,725 | 862.5 | -23 (-1.32%) | 5,850 |
| 5 May 1999 | INR | 1,862 | 1,863 | 1,748 | 1,748 | 874 | -152 (-8%) | 5,450 |
| 4 May 1999 | INR | 1,960 | 2,020 | 1,862 | 1,900 | 950 | -124 (-6.13%) | 11,100 |
| 3 May 1999 | INR | 2,200 | 2,210 | 2,024 | 2,024 | 1,012 | -174 (-7.92%) | 11,550 |
| 30 Apr 1999 | INR | 2,298 | 2,300 | 2,171 | 2,198 | 1,099 | -22 (-0.99%) | 10,800 |
| 29 Apr 1999 | INR | 1,963 | 2,266 | 1,963 | 2,220 | 1,110 | +122 (+5.82%) | 24,250 |
| 28 Apr 1999 | INR | 2,107 | 2,122 | 2,098 | 2,098 | 1,049 | -182 (-7.98%) | 9,150 |
| 26 Apr 1999 | INR | 2,163 | 2,398 | 2,140 | 2,280 | 1,140 | +60 (+2.70%) | 94,700 |
| 23 Apr 1999 | INR | 2,200 | 2,240 | 2,120 | 2,220 | 1,110 | +20 (+0.91%) | 53,150 |
| 22 Apr 1999 | INR | 2,269 | 2,269 | 2,143 | 2,200 | 1,100 | -24 (-1.08%) | 51,750 |
