| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 1999 | INR | 2,400 | 2,440 | 2,222 | 2,224 | 1,112 | -191 (-7.91%) | 66,700 |
| 20 Apr 1999 | INR | 2,437 | 2,488 | 2,322 | 2,415 | 1,207.5 | +25 (+1.05%) | 270,450 |
| 19 Apr 1999 | INR | 2,148 | 2,400 | 2,126 | 2,390 | 1,195 | +114 (+5.01%) | 71,050 |
| 17 Apr 1999 | INR | 2,440 | 2,459 | 2,276 | 2,276 | 1,138 | -197 (-7.97%) | 61,950 |
| 16 Apr 1999 | INR | 2,343 | 2,560 | 2,181 | 2,473 | 1,236.5 | +103 (+4.35%) | 134,900 |
| 15 Apr 1999 | INR | 2,370 | 2,449 | 2,322 | 2,370 | 1,185 | -50 (-2.07%) | 66,100 |
| 13 Apr 1999 | INR | 2,340 | 2,520 | 2,307 | 2,420 | 1,210 | +36 (+1.51%) | 128,250 |
| 12 Apr 1999 | INR | 2,174 | 2,400 | 2,140 | 2,384 | 1,192 | +154 (+6.91%) | 147,950 |
| 9 Apr 1999 | INR | 2,260 | 2,260 | 2,160 | 2,230 | 1,115 | -47 (-2.06%) | 74,400 |
| 8 Apr 1999 | INR | 2,260 | 2,340 | 2,111 | 2,277 | 1,138.5 | +19 (+0.84%) | 173,050 |
| 7 Apr 1999 | INR | 2,104 | 2,264 | 2,080 | 2,258 | 1,129 | +162 (+7.73%) | 125,350 |
| 6 Apr 1999 | INR | 1,920 | 2,096 | 1,905 | 2,096 | 1,048 | +156 (+8.04%) | 116,000 |
| 5 Apr 1999 | INR | 1,800 | 1,960 | 1,750 | 1,940 | 970 | +72 (+3.85%) | 124,200 |
| 1 Apr 1999 | INR | 1,780 | 1,882 | 1,686 | 1,868 | 934 | +126 (+7.23%) | 97,000 |
| 31 Mar 1999 | INR | 1,742 | 1,742 | 1,640 | 1,742 | 871 | +129 (+8.00%) | 91,150 |
| 30 Mar 1999 | INR | 1,540 | 1,637 | 1,480 | 1,613 | 806.5 | +57 (+3.66%) | 221,400 |
| 26 Mar 1999 | INR | 1,395 | 1,556 | 1,360 | 1,556 | 778 | +116 (+8.06%) | 51,150 |
| 25 Mar 1999 | INR | 1,270 | 1,440 | 1,270 | 1,440 | 720 | +107 (+8.03%) | 39,200 |
| 24 Mar 1999 | INR | 1,299 | 1,334 | 1,251 | 1,333 | 666.5 | +98 (+7.94%) | 57,350 |
| 23 Mar 1999 | INR | 1,280 | 1,280 | 1,222 | 1,235 | 617.5 | -35 (-2.76%) | 20,650 |
| 22 Mar 1999 | INR | 1,260 | 1,280 | 1,185 | 1,270 | 635 | +50 (+4.10%) | 31,200 |
| 20 Mar 1999 | INR | 1,218 | 1,250 | 1,165 | 1,220 | 610 | 0.0 (0.0%) | 3,600 |
| 19 Mar 1999 | INR | 1,220 | 1,278 | 1,180 | 1,220 | 610 | +33 (+2.78%) | 25,100 |
| 18 Mar 1999 | INR | 1,120 | 1,187 | 1,103 | 1,187 | 593.5 | +88 (+8.01%) | 24,600 |
| 17 Mar 1999 | INR | 1,045 | 1,102 | 1,035 | 1,099 | 549.5 | +79 (+7.75%) | 13,550 |
| 16 Mar 1999 | INR | 1,035 | 1,040 | 1,006 | 1,020 | 510 | +19 (+1.90%) | 13,300 |
| 15 Mar 1999 | INR | 1,040 | 1,050 | 998 | 1,001 | 500.5 | -79 (-7.31%) | 8,600 |
| 12 Mar 1999 | INR | 1,088 | 1,088 | 1,060 | 1,080 | 540 | -6 (-0.55%) | 1,400 |
| 11 Mar 1999 | INR | 1,095 | 1,096 | 1,060 | 1,086 | 543 | +8 (+0.74%) | 2,800 |
| 10 Mar 1999 | INR | 1,090 | 1,090 | 1,076 | 1,078 | 539 | +3 (+0.28%) | 3,300 |
