| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 1999 | INR | 1,100 | 1,115 | 1,071 | 1,075 | 537.5 | -30 (-2.71%) | 14,050 |
| 8 Mar 1999 | INR | 1,080 | 1,140 | 1,080 | 1,105 | 552.5 | -32 (-2.81%) | 6,300 |
| 5 Mar 1999 | INR | 1,120 | 1,150 | 1,100 | 1,137 | 568.5 | +13 (+1.16%) | 6,900 |
| 4 Mar 1999 | INR | 1,125 | 1,136 | 1,108 | 1,124 | 562 | -1 (-0.09%) | 6,000 |
| 3 Mar 1999 | INR | 1,160 | 1,160 | 1,120 | 1,125 | 562.5 | +35 (+3.21%) | 23,600 |
| 1 Mar 1999 | INR | 1,130 | 1,158 | 1,080 | 1,090 | 545 | -70 (-6.03%) | 25,200 |
| 27 Feb 1999 | INR | 1,160 | 1,190 | 1,120 | 1,160 | 580 | 0.0 (0.0%) | 10,400 |
| 26 Feb 1999 | INR | 1,196 | 1,196 | 1,122 | 1,160 | 580 | -13 (-1.11%) | 17,600 |
| 25 Feb 1999 | INR | 1,270 | 1,270 | 1,170 | 1,173 | 586.5 | -20 (-1.68%) | 43,150 |
| 24 Feb 1999 | INR | 1,148 | 1,193 | 1,145 | 1,193 | 596.5 | +89 (+8.06%) | 43,700 |
| 23 Feb 1999 | INR | 1,120 | 1,140 | 1,100 | 1,104 | 552 | -26 (-2.30%) | 86,650 |
| 22 Feb 1999 | INR | 1,098 | 1,170 | 1,071 | 1,130 | 565 | +42 (+3.86%) | 62,050 |
| 19 Feb 1999 | INR | 1,114 | 1,114 | 1,080 | 1,088 | 544 | +8 (+0.74%) | 110,000 |
| 18 Feb 1999 | INR | 1,080 | 1,145 | 1,080 | 1,080 | 540 | +20 (+1.89%) | 255,650 |
| 17 Feb 1999 | INR | 1,060 | 1,142 | 1,040 | 1,060 | 530 | 0.0 (0.0%) | 143,400 |
| 16 Feb 1999 | INR | 1,140 | 1,160 | 1,060 | 1,060 | 530 | -88 (-7.67%) | 11,450 |
| 15 Feb 1999 | INR | 1,180 | 1,193 | 1,148 | 1,148 | 574 | +8 (+0.70%) | 3,800 |
| 12 Feb 1999 | INR | 1,172 | 1,180 | 1,121 | 1,140 | 570 | -60 (-5%) | 4,950 |
| 11 Feb 1999 | INR | 1,212 | 1,213 | 1,200 | 1,200 | 600 | -60 (-4.76%) | 2,150 |
| 10 Feb 1999 | INR | 1,250 | 1,260 | 1,250 | 1,260 | 630 | +26 (+2.11%) | 450 |
| 9 Feb 1999 | INR | 1,234 | 1,234 | 1,234 | 1,234 | 617 | +44 (+3.70%) | 500 |
| 8 Feb 1999 | INR | 1,184 | 1,200 | 1,184 | 1,190 | 595 | -10 (-0.83%) | 400 |
| 5 Feb 1999 | INR | 1,230 | 1,230 | 1,200 | 1,200 | 600 | -40 (-3.23%) | 1,400 |
| 4 Feb 1999 | INR | 1,240 | 1,240 | 1,240 | 1,240 | 620 | 0.0 (0.0%) | 200 |
| 3 Feb 1999 | INR | 1,240 | 1,240 | 1,240 | 1,240 | 620 | -20 (-1.59%) | 100 |
| 2 Feb 1999 | INR | 1,225 | 1,280 | 1,225 | 1,260 | 630 | +30 (+2.44%) | 900 |
| 1 Feb 1999 | INR | 1,220 | 1,240 | 1,204 | 1,230 | 615 | -50 (-3.91%) | 850 |
| 29 Jan 1999 | INR | 1,300 | 1,300 | 1,280 | 1,280 | 640 | -60 (-4.48%) | 500 |
| 28 Jan 1999 | INR | 1,340 | 1,350 | 1,330 | 1,340 | 670 | -60 (-4.29%) | 5,700 |
| 27 Jan 1999 | INR | 1,365 | 1,470 | 1,361 | 1,400 | 700 | -1 (-0.07%) | 1,600 |
