| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 1999 | INR | 1,401 | 1,401 | 1,401 | 1,401 | 700.5 | +6 (+0.43%) | 500 |
| 22 Jan 1999 | INR | 1,386 | 1,395 | 1,386 | 1,395 | 697.5 | -6 (-0.43%) | 250 |
| 21 Jan 1999 | INR | 1,400 | 1,434 | 1,400 | 1,401 | 700.5 | +37 (+2.71%) | 250 |
| 19 Jan 1999 | INR | 1,382 | 1,382 | 1,361 | 1,364 | 682 | -76 (-5.28%) | 400 |
| 15 Jan 1999 | INR | 1,440 | 1,440 | 1,439 | 1,440 | 720 | 0.0 (0.0%) | 1,000 |
| 14 Jan 1999 | INR | 1,440 | 1,440 | 1,440 | 1,440 | 720 | 0.0 (0.0%) | 50 |
| 13 Jan 1999 | INR | 1,490 | 1,490 | 1,440 | 1,440 | 720 | 0.0 (0.0%) | 100 |
| 12 Jan 1999 | INR | 1,440 | 1,446 | 1,440 | 1,440 | 720 | -40 (-2.70%) | 300 |
| 11 Jan 1999 | INR | 1,481 | 1,550 | 1,480 | 1,480 | 740 | +20 (+1.37%) | 1,000 |
| 8 Jan 1999 | INR | 1,420 | 1,460 | 1,420 | 1,460 | 730 | 0.0 (0.0%) | 350 |
| 7 Jan 1999 | INR | 1,452 | 1,460 | 1,451 | 1,460 | 730 | +20 (+1.39%) | 400 |
| 6 Jan 1999 | INR | 1,465 | 1,465 | 1,440 | 1,440 | 720 | -20 (-1.37%) | 1,250 |
| 5 Jan 1999 | INR | 1,460 | 1,460 | 1,459 | 1,460 | 730 | +20 (+1.39%) | 200 |
| 4 Jan 1999 | INR | 1,440 | 1,440 | 1,440 | 1,440 | 720 | 0.0 (0.0%) | 550 |
| 1 Jan 1999 | INR | 1,438 | 1,440 | 1,420 | 1,440 | 720 | -2 (-0.14%) | 250 |
| 31 Dec 1998 | INR | 1,360 | 1,460 | 1,360 | 1,442 | 721 | +2 (+0.14%) | 1,100 |
| 30 Dec 1998 | INR | 1,401 | 1,440 | 1,400 | 1,440 | 720 | +20 (+1.41%) | 400 |
| 28 Dec 1998 | INR | 1,419 | 1,420 | 1,419 | 1,420 | 710 | +59 (+4.34%) | 150 |
| 22 Dec 1998 | INR | 1,410 | 1,410 | 1,360 | 1,361 | 680.5 | -39 (-2.79%) | 550 |
| 21 Dec 1998 | INR | 1,419 | 1,419 | 1,400 | 1,400 | 700 | +20 (+1.45%) | 400 |
| 18 Dec 1998 | INR | 1,380 | 1,380 | 1,380 | 1,380 | 690 | 0.0 (0.0%) | 400 |
| 17 Dec 1998 | INR | 1,380 | 1,380 | 1,380 | 1,380 | 690 | +5 (+0.36%) | 150 |
| 15 Dec 1998 | INR | 1,395 | 1,395 | 1,375 | 1,375 | 687.5 | -10 (-0.72%) | 100 |
| 14 Dec 1998 | INR | 1,420 | 1,420 | 1,385 | 1,385 | 692.5 | -15 (-1.07%) | 200 |
| 9 Dec 1998 | INR | 1,400 | 1,400 | 1,380 | 1,400 | 700 | +16 (+1.16%) | 550 |
| 8 Dec 1998 | INR | 1,380 | 1,384 | 1,355 | 1,384 | 692 | -12 (-0.86%) | 500 |
| 7 Dec 1998 | INR | 1,375 | 1,396 | 1,371 | 1,396 | 698 | -4 (-0.29%) | 800 |
| 4 Dec 1998 | INR | 1,400 | 1,400 | 1,400 | 1,400 | 700 | +47 (+3.47%) | 150 |
| 2 Dec 1998 | INR | 1,360 | 1,361 | 1,353 | 1,353 | 676.5 | -33 (-2.38%) | 2,650 |
| 1 Dec 1998 | INR | 1,456 | 1,456 | 1,386 | 1,386 | 693 | +24 (+1.76%) | 100 |
