| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 1998 | INR | 1,360 | 1,365 | 1,360 | 1,362 | 681 | +2 (+0.15%) | 150 |
| 27 Nov 1998 | INR | 1,380 | 1,380 | 1,360 | 1,360 | 680 | -20 (-1.45%) | 200 |
| 26 Nov 1998 | INR | 1,368 | 1,400 | 1,368 | 1,380 | 690 | +24 (+1.77%) | 2,150 |
| 24 Nov 1998 | INR | 1,350 | 1,361 | 1,340 | 1,356 | 678 | -4 (-0.29%) | 30,600 |
| 23 Nov 1998 | INR | 1,395 | 1,395 | 1,360 | 1,360 | 680 | -58 (-4.09%) | 2,650 |
| 20 Nov 1998 | INR | 1,440 | 1,440 | 1,418 | 1,418 | 709 | -10 (-0.70%) | 600 |
| 19 Nov 1998 | INR | 1,400 | 1,428 | 1,400 | 1,428 | 714 | -22 (-1.52%) | 150 |
| 18 Nov 1998 | INR | 1,450 | 1,450 | 1,450 | 1,450 | 725 | +45 (+3.20%) | 100 |
| 17 Nov 1998 | INR | 1,400 | 1,406 | 1,400 | 1,405 | 702.5 | 0.0 (0.0%) | 500 |
| 16 Nov 1998 | INR | 1,405 | 1,405 | 1,405 | 1,405 | 702.5 | +3 (+0.21%) | 100 |
| 12 Nov 1998 | INR | 1,354 | 1,402 | 1,354 | 1,402 | 701 | -24 (-1.68%) | 400 |
| 11 Nov 1998 | INR | 1,439 | 1,499 | 1,420 | 1,426 | 713 | +6 (+0.42%) | 750 |
| 10 Nov 1998 | INR | 1,341 | 1,420 | 1,341 | 1,420 | 710 | +20 (+1.43%) | 1,200 |
| 9 Nov 1998 | INR | 1,419 | 1,419 | 1,391 | 1,400 | 700 | -5 (-0.36%) | 400 |
| 6 Nov 1998 | INR | 1,366 | 1,405 | 1,365 | 1,405 | 702.5 | +5 (+0.36%) | 200 |
| 5 Nov 1998 | INR | 1,371 | 1,400 | 1,371 | 1,400 | 700 | -10 (-0.71%) | 200 |
| 3 Nov 1998 | INR | 1,400 | 1,410 | 1,400 | 1,410 | 705 | -50 (-3.42%) | 250 |
| 30 Oct 1998 | INR | 1,479 | 1,479 | 1,460 | 1,460 | 730 | +19 (+1.32%) | 500 |
| 28 Oct 1998 | INR | 1,499 | 1,500 | 1,441 | 1,441 | 720.5 | -37 (-2.50%) | 450 |
| 27 Oct 1998 | INR | 1,502 | 1,538 | 1,451 | 1,478 | 739 | +11 (+0.75%) | 700 |
| 26 Oct 1998 | INR | 1,555 | 1,555 | 1,460 | 1,467 | 733.5 | +27 (+1.88%) | 400 |
| 23 Oct 1998 | INR | 1,438 | 1,440 | 1,438 | 1,440 | 720 | 0.0 (0.0%) | 150 |
| 22 Oct 1998 | INR | 1,440 | 1,440 | 1,440 | 1,440 | 720 | 0.0 (0.0%) | 100 |
| 20 Oct 1998 | INR | 1,440 | 1,440 | 1,440 | 1,440 | 720 | +60 (+4.35%) | 200 |
| 19 Oct 1998 | INR | 1,360 | 1,380 | 1,360 | 1,380 | 690 | -20 (-1.43%) | 100 |
| 16 Oct 1998 | INR | 1,400 | 1,401 | 1,400 | 1,400 | 700 | -40 (-2.78%) | 400 |
| 15 Oct 1998 | INR | 1,420 | 1,440 | 1,400 | 1,440 | 720 | -25 (-1.71%) | 600 |
| 14 Oct 1998 | INR | 1,402 | 1,465 | 1,400 | 1,465 | 732.5 | +65 (+4.64%) | 500 |
| 13 Oct 1998 | INR | 1,400 | 1,400 | 1,400 | 1,400 | 700 | +10 (+0.72%) | 50 |
| 12 Oct 1998 | INR | 1,410 | 1,420 | 1,390 | 1,390 | 695 | -58 (-4.01%) | 1,000 |
