| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 1998 | INR | 1,425 | 1,450 | 1,420 | 1,448 | 724 | +48 (+3.43%) | 550 |
| 8 Oct 1998 | INR | 1,420 | 1,420 | 1,400 | 1,400 | 700 | -4 (-0.28%) | 150 |
| 7 Oct 1998 | INR | 1,400 | 1,404 | 1,400 | 1,404 | 702 | +2 (+0.14%) | 150 |
| 6 Oct 1998 | INR | 1,420 | 1,420 | 1,402 | 1,402 | 701 | +1 (+0.07%) | 250 |
| 5 Oct 1998 | INR | 1,435 | 1,435 | 1,401 | 1,401 | 700.5 | -91 (-6.10%) | 150 |
| 30 Sep 1998 | INR | 1,420 | 1,492 | 1,420 | 1,492 | 746 | +91 (+6.50%) | 600 |
| 29 Sep 1998 | INR | 1,401 | 1,401 | 1,401 | 1,401 | 700.5 | -19 (-1.34%) | 100 |
| 28 Sep 1998 | INR | 1,402 | 1,420 | 1,402 | 1,420 | 710 | +20 (+1.43%) | 700 |
| 25 Sep 1998 | INR | 1,479 | 1,480 | 1,400 | 1,400 | 700 | -80 (-5.41%) | 900 |
| 24 Sep 1998 | INR | 1,478 | 1,480 | 1,478 | 1,480 | 740 | +52 (+3.64%) | 200 |
| 23 Sep 1998 | INR | 1,405 | 1,428 | 1,405 | 1,428 | 714 | +25 (+1.78%) | 200 |
| 22 Sep 1998 | INR | 1,400 | 1,419 | 1,390 | 1,403 | 701.5 | -32 (-2.23%) | 1,400 |
| 21 Sep 1998 | INR | 1,400 | 1,435 | 1,400 | 1,435 | 717.5 | +25 (+1.77%) | 1,000 |
| 18 Sep 1998 | INR | 1,385 | 1,410 | 1,380 | 1,410 | 705 | +25 (+1.81%) | 450 |
| 17 Sep 1998 | INR | 1,408 | 1,420 | 1,385 | 1,385 | 692.5 | -35 (-2.46%) | 750 |
| 16 Sep 1998 | INR | 1,410 | 1,420 | 1,410 | 1,420 | 710 | 0.0 (0.0%) | 250 |
| 15 Sep 1998 | INR | 1,415 | 1,420 | 1,384 | 1,420 | 710 | +40 (+2.90%) | 400 |
| 14 Sep 1998 | INR | 1,360 | 1,400 | 1,360 | 1,380 | 690 | -15 (-1.08%) | 750 |
| 11 Sep 1998 | INR | 1,405 | 1,405 | 1,393 | 1,395 | 697.5 | -30 (-2.11%) | 300 |
| 10 Sep 1998 | INR | 1,423 | 1,425 | 1,420 | 1,425 | 712.5 | +5 (+0.35%) | 600 |
| 9 Sep 1998 | INR | 1,430 | 1,435 | 1,420 | 1,420 | 710 | +20 (+1.43%) | 550 |
| 8 Sep 1998 | INR | 1,381 | 1,401 | 1,381 | 1,400 | 700 | +17 (+1.23%) | 350 |
| 4 Sep 1998 | INR | 1,390 | 1,390 | 1,383 | 1,383 | 691.5 | -57 (-3.96%) | 450 |
| 2 Sep 1998 | INR | 1,410 | 1,445 | 1,410 | 1,440 | 720 | +30 (+2.13%) | 250 |
| 1 Sep 1998 | INR | 1,402 | 1,418 | 1,400 | 1,410 | 705 | -10 (-0.70%) | 1,750 |
| 31 Aug 1998 | INR | 1,402 | 1,420 | 1,401 | 1,420 | 710 | +5 (+0.35%) | 250 |
| 28 Aug 1998 | INR | 1,415 | 1,416 | 1,415 | 1,415 | 707.5 | +9 (+0.64%) | 200 |
| 27 Aug 1998 | INR | 1,419 | 1,420 | 1,400 | 1,406 | 703 | +1 (+0.07%) | 1,350 |
| 25 Aug 1998 | INR | 1,415 | 1,415 | 1,400 | 1,405 | 702.5 | +25 (+1.81%) | 150 |
| 24 Aug 1998 | INR | 1,378 | 1,380 | 1,378 | 1,380 | 690 | -20 (-1.43%) | 300 |
