| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 1998 | INR | 1,400 | 1,400 | 1,386 | 1,400 | 700 | 0.0 (0.0%) | 900 |
| 20 Aug 1998 | INR | 1,400 | 1,400 | 1,385 | 1,400 | 700 | -40 (-2.78%) | 3,000 |
| 19 Aug 1998 | INR | 1,496 | 1,496 | 1,440 | 1,440 | 720 | +40 (+2.86%) | 1,050 |
| 18 Aug 1998 | INR | 1,410 | 1,410 | 1,400 | 1,400 | 700 | -20 (-1.41%) | 2,300 |
| 17 Aug 1998 | INR | 1,500 | 1,500 | 1,420 | 1,420 | 710 | -20 (-1.39%) | 150 |
| 14 Aug 1998 | INR | 1,454 | 1,454 | 1,440 | 1,440 | 720 | -12 (-0.83%) | 350 |
| 13 Aug 1998 | INR | 1,450 | 1,458 | 1,450 | 1,452 | 726 | +52 (+3.71%) | 200 |
| 12 Aug 1998 | INR | 1,440 | 1,440 | 1,400 | 1,400 | 700 | -17 (-1.20%) | 1,600 |
| 11 Aug 1998 | INR | 1,440 | 1,475 | 1,417 | 1,417 | 708.5 | -33 (-2.28%) | 1,550 |
| 10 Aug 1998 | INR | 1,480 | 1,480 | 1,450 | 1,450 | 725 | -10 (-0.68%) | 600 |
| 7 Aug 1998 | INR | 1,468 | 1,468 | 1,459 | 1,460 | 730 | -10 (-0.68%) | 600 |
| 6 Aug 1998 | INR | 1,475 | 1,480 | 1,450 | 1,470 | 735 | +40 (+2.80%) | 900 |
| 5 Aug 1998 | INR | 1,420 | 1,430 | 1,420 | 1,430 | 715 | +6 (+0.42%) | 150 |
| 4 Aug 1998 | INR | 1,406 | 1,424 | 1,406 | 1,424 | 712 | +24 (+1.71%) | 650 |
| 3 Aug 1998 | INR | 1,390 | 1,400 | 1,376 | 1,400 | 700 | +17 (+1.23%) | 450 |
| 31 Jul 1998 | INR | 1,340 | 1,394 | 1,340 | 1,383 | 691.5 | +93 (+7.21%) | 950 |
| 30 Jul 1998 | INR | 1,280 | 1,350 | 1,280 | 1,290 | 645 | +12 (+0.94%) | 300 |
| 29 Jul 1998 | INR | 1,232 | 1,278 | 1,232 | 1,278 | 639 | +58 (+4.75%) | 450 |
| 28 Jul 1998 | INR | 1,220 | 1,259 | 1,220 | 1,220 | 610 | -12 (-0.97%) | 350 |
| 27 Jul 1998 | INR | 1,300 | 1,300 | 1,232 | 1,232 | 616 | -88 (-6.67%) | 300 |
| 24 Jul 1998 | INR | 1,320 | 1,320 | 1,320 | 1,320 | 660 | 0.0 (0.0%) | 200 |
| 23 Jul 1998 | INR | 1,340 | 1,340 | 1,320 | 1,320 | 660 | 0.0 (0.0%) | 650 |
| 22 Jul 1998 | INR | 1,300 | 1,320 | 1,300 | 1,320 | 660 | +40 (+3.13%) | 200 |
| 21 Jul 1998 | INR | 1,282 | 1,300 | 1,264 | 1,280 | 640 | -50 (-3.76%) | 700 |
| 20 Jul 1998 | INR | 1,340 | 1,340 | 1,300 | 1,330 | 665 | +12 (+0.91%) | 250 |
| 17 Jul 1998 | INR | 1,316 | 1,340 | 1,302 | 1,318 | 659 | -62 (-4.49%) | 3,050 |
| 16 Jul 1998 | INR | 1,400 | 1,400 | 1,378 | 1,380 | 690 | +80 (+6.15%) | 250 |
| 15 Jul 1998 | INR | 1,400 | 1,400 | 1,300 | 1,300 | 650 | -80 (-5.80%) | 1,600 |
| 14 Jul 1998 | INR | 1,380 | 1,390 | 1,380 | 1,380 | 690 | -20 (-1.43%) | 350 |
| 13 Jul 1998 | INR | 1,400 | 1,400 | 1,380 | 1,400 | 700 | 0.0 (0.0%) | 250 |
