| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 1998 | INR | 1,400 | 1,403 | 1,400 | 1,400 | 700 | +10 (+0.72%) | 1,100 |
| 9 Jul 1998 | INR | 1,435 | 1,435 | 1,390 | 1,390 | 695 | -45 (-3.14%) | 550 |
| 8 Jul 1998 | INR | 1,478 | 1,478 | 1,387 | 1,435 | 717.5 | +55 (+3.99%) | 350 |
| 7 Jul 1998 | INR | 1,380 | 1,380 | 1,380 | 1,380 | 690 | -28 (-1.99%) | 100 |
| 6 Jul 1998 | INR | 1,420 | 1,420 | 1,408 | 1,408 | 704 | -2 (-0.14%) | 200 |
| 3 Jul 1998 | INR | 1,410 | 1,410 | 1,410 | 1,410 | 705 | -90 (-6%) | 50 |
| 2 Jul 1998 | INR | 1,500 | 1,500 | 1,500 | 1,500 | 750 | +10 (+0.67%) | 100 |
| 30 Jun 1998 | INR | 1,460 | 1,490 | 1,460 | 1,490 | 745 | -29 (-1.91%) | 100 |
| 29 Jun 1998 | INR | 1,520 | 1,520 | 1,519 | 1,519 | 759.5 | +39 (+2.64%) | 250 |
| 26 Jun 1998 | INR | 1,500 | 1,500 | 1,480 | 1,480 | 740 | -59 (-3.83%) | 350 |
| 25 Jun 1998 | INR | 1,400 | 1,539 | 1,400 | 1,539 | 769.5 | +139 (+9.93%) | 400 |
| 23 Jun 1998 | INR | 1,400 | 1,400 | 1,400 | 1,400 | 700 | -60 (-4.11%) | 200 |
| 22 Jun 1998 | INR | 1,460 | 1,480 | 1,460 | 1,460 | 730 | -13 (-0.88%) | 300 |
| 19 Jun 1998 | INR | 1,502 | 1,502 | 1,473 | 1,473 | 736.5 | -29 (-1.93%) | 500 |
| 18 Jun 1998 | INR | 1,505 | 1,520 | 1,500 | 1,502 | 751 | +6 (+0.40%) | 450 |
| 17 Jun 1998 | INR | 1,496 | 1,496 | 1,496 | 1,496 | 748 | +16 (+1.08%) | 100 |
| 16 Jun 1998 | INR | 1,440 | 1,480 | 1,420 | 1,480 | 740 | -40 (-2.63%) | 250 |
| 12 Jun 1998 | INR | 1,500 | 1,520 | 1,500 | 1,520 | 760 | +20 (+1.33%) | 200 |
| 11 Jun 1998 | INR | 1,463 | 1,500 | 1,463 | 1,500 | 750 | -27 (-1.77%) | 600 |
| 9 Jun 1998 | INR | 1,527 | 1,527 | 1,527 | 1,527 | 763.5 | +67 (+4.59%) | 50 |
| 8 Jun 1998 | INR | 1,448 | 1,460 | 1,445 | 1,460 | 730 | -90 (-5.81%) | 350 |
| 5 Jun 1998 | INR | 1,538 | 1,550 | 1,538 | 1,550 | 775 | -50 (-3.13%) | 150 |
| 4 Jun 1998 | INR | 1,600 | 1,600 | 1,600 | 1,600 | 800 | +75 (+4.92%) | 250 |
| 3 Jun 1998 | INR | 1,526 | 1,526 | 1,525 | 1,525 | 762.5 | -75 (-4.69%) | 300 |
| 2 Jun 1998 | INR | 1,620 | 1,620 | 1,600 | 1,600 | 800 | -100 (-5.88%) | 400 |
| 1 Jun 1998 | INR | 1,700 | 1,700 | 1,700 | 1,700 | 850 | 0.0 (0.0%) | 50 |
| 29 May 1998 | INR | 1,520 | 1,700 | 1,520 | 1,700 | 850 | +40 (+2.41%) | 250 |
| 28 May 1998 | INR | 1,612 | 1,697 | 1,606 | 1,660 | 830 | -16 (-0.95%) | 400 |
| 27 May 1998 | INR | 1,670 | 1,676 | 1,670 | 1,676 | 838 | -64 (-3.68%) | 500 |
| 26 May 1998 | INR | 1,675 | 1,740 | 1,675 | 1,740 | 870 | +100 (+6.10%) | 200 |
