| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 1998 | INR | 1,640 | 1,640 | 1,640 | 1,640 | 820 | -136 (-7.66%) | 200 |
| 22 May 1998 | INR | 1,760 | 1,776 | 1,760 | 1,776 | 888 | -14 (-0.78%) | 100 |
| 21 May 1998 | INR | 1,740 | 1,790 | 1,740 | 1,790 | 895 | +71 (+4.13%) | 1,250 |
| 20 May 1998 | INR | 1,650 | 1,719 | 1,650 | 1,719 | 859.5 | +99 (+6.11%) | 450 |
| 19 May 1998 | INR | 1,610 | 1,657 | 1,610 | 1,620 | 810 | -10 (-0.61%) | 950 |
| 18 May 1998 | INR | 1,630 | 1,640 | 1,630 | 1,630 | 815 | +65 (+4.15%) | 400 |
| 15 May 1998 | INR | 1,580 | 1,580 | 1,565 | 1,565 | 782.5 | -30 (-1.88%) | 200 |
| 14 May 1998 | INR | 1,480 | 1,595 | 1,447 | 1,595 | 797.5 | +95 (+6.33%) | 650 |
| 13 May 1998 | INR | 1,600 | 1,600 | 1,500 | 1,500 | 750 | -100 (-6.25%) | 4,450 |
| 12 May 1998 | INR | 1,660 | 1,660 | 1,600 | 1,600 | 800 | -123 (-7.14%) | 2,450 |
| 11 May 1998 | INR | 1,730 | 1,740 | 1,720 | 1,723 | 861.5 | -37 (-2.10%) | 700 |
| 8 May 1998 | INR | 1,799 | 1,799 | 1,759 | 1,760 | 880 | -10 (-0.56%) | 600 |
| 6 May 1998 | INR | 1,800 | 1,800 | 1,770 | 1,770 | 885 | +19 (+1.09%) | 300 |
| 5 May 1998 | INR | 1,742 | 1,751 | 1,741 | 1,751 | 875.5 | -46 (-2.56%) | 500 |
| 4 May 1998 | INR | 1,760 | 1,797 | 1,760 | 1,797 | 898.5 | +37 (+2.10%) | 1,100 |
| 30 Apr 1998 | INR | 1,821 | 1,821 | 1,760 | 1,760 | 880 | -136 (-7.17%) | 400 |
| 28 Apr 1998 | INR | 1,900 | 1,900 | 1,833 | 1,896 | 948 | +64 (+3.49%) | 250 |
| 27 Apr 1998 | INR | 1,840 | 1,840 | 1,832 | 1,832 | 916 | -58 (-3.07%) | 200 |
| 24 Apr 1998 | INR | 1,882 | 1,890 | 1,882 | 1,890 | 945 | -13 (-0.68%) | 400 |
| 23 Apr 1998 | INR | 1,860 | 1,910 | 1,860 | 1,903 | 951.5 | -67 (-3.40%) | 700 |
| 22 Apr 1998 | INR | 2,060 | 2,060 | 1,970 | 1,970 | 985 | -28 (-1.40%) | 950 |
| 21 Apr 1998 | INR | 1,925 | 1,998 | 1,922 | 1,998 | 999 | +66 (+3.42%) | 1,850 |
| 20 Apr 1998 | INR | 1,960 | 1,970 | 1,930 | 1,932 | 966 | -28 (-1.43%) | 1,850 |
| 17 Apr 1998 | INR | 1,908 | 1,960 | 1,906 | 1,960 | 980 | 0.0 (0.0%) | 1,000 |
| 16 Apr 1998 | INR | 2,050 | 2,050 | 1,960 | 1,960 | 980 | -100 (-4.85%) | 2,500 |
| 15 Apr 1998 | INR | 1,960 | 2,060 | 1,960 | 2,060 | 1,030 | +180 (+9.57%) | 1,550 |
| 13 Apr 1998 | INR | 1,800 | 1,880 | 1,800 | 1,880 | 940 | 0.0 (0.0%) | 1,000 |
| 10 Apr 1998 | INR | 1,851 | 1,918 | 1,850 | 1,880 | 940 | 0.0 (0.0%) | 1,350 |
| 9 Apr 1998 | INR | 1,862 | 1,898 | 1,840 | 1,880 | 940 | +50 (+2.73%) | 1,350 |
| 7 Apr 1998 | INR | 1,800 | 1,838 | 1,800 | 1,830 | 915 | -10 (-0.54%) | 800 |
