| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 1998 | INR | 1,820 | 1,858 | 1,820 | 1,840 | 920 | +30 (+1.66%) | 900 |
| 3 Apr 1998 | INR | 1,815 | 1,816 | 1,801 | 1,810 | 905 | +10 (+0.56%) | 500 |
| 2 Apr 1998 | INR | 1,870 | 1,870 | 1,800 | 1,800 | 900 | -70 (-3.74%) | 450 |
| 1 Apr 1998 | INR | 1,720 | 1,870 | 1,720 | 1,870 | 935 | +170 (+10%) | 800 |
| 31 Mar 1998 | INR | 1,701 | 1,720 | 1,700 | 1,700 | 850 | -40 (-2.30%) | 900 |
| 30 Mar 1998 | INR | 1,800 | 1,800 | 1,685 | 1,740 | 870 | -30 (-1.69%) | 1,150 |
| 27 Mar 1998 | INR | 1,740 | 1,770 | 1,740 | 1,770 | 885 | -20 (-1.12%) | 200 |
| 26 Mar 1998 | INR | 1,760 | 1,835 | 1,760 | 1,790 | 895 | +85 (+4.99%) | 2,150 |
| 25 Mar 1998 | INR | 1,700 | 1,730 | 1,700 | 1,705 | 852.5 | +105 (+6.56%) | 400 |
| 24 Mar 1998 | INR | 1,680 | 1,700 | 1,600 | 1,600 | 800 | -80 (-4.76%) | 1,350 |
| 20 Mar 1998 | INR | 1,650 | 1,680 | 1,650 | 1,680 | 840 | +24 (+1.45%) | 2,300 |
| 19 Mar 1998 | INR | 1,660 | 1,680 | 1,656 | 1,656 | 828 | -32 (-1.90%) | 2,700 |
| 18 Mar 1998 | INR | 1,630 | 1,688 | 1,616 | 1,688 | 844 | +83 (+5.17%) | 600 |
| 17 Mar 1998 | INR | 1,610 | 1,625 | 1,605 | 1,605 | 802.5 | -15 (-0.93%) | 350 |
| 16 Mar 1998 | INR | 1,630 | 1,630 | 1,620 | 1,620 | 810 | +30 (+1.89%) | 350 |
| 12 Mar 1998 | INR | 1,760 | 1,760 | 1,590 | 1,590 | 795 | -50 (-3.05%) | 300 |
| 11 Mar 1998 | INR | 1,640 | 1,640 | 1,640 | 1,640 | 820 | +48 (+3.02%) | 100 |
| 10 Mar 1998 | INR | 1,600 | 1,615 | 1,580 | 1,592 | 796 | -18 (-1.12%) | 10,000 |
| 9 Mar 1998 | INR | 1,608 | 1,610 | 1,608 | 1,610 | 805 | +58 (+3.74%) | 1,100 |
| 6 Mar 1998 | INR | 1,560 | 1,560 | 1,545 | 1,552 | 776 | -38 (-2.39%) | 5,550 |
| 5 Mar 1998 | INR | 1,590 | 1,638 | 1,590 | 1,590 | 795 | +20 (+1.27%) | 750 |
| 4 Mar 1998 | INR | 1,570 | 1,570 | 1,570 | 1,570 | 785 | +46 (+3.02%) | 150 |
| 3 Mar 1998 | INR | 1,560 | 1,560 | 1,522 | 1,524 | 762 | -44 (-2.81%) | 850 |
| 2 Mar 1998 | INR | 1,568 | 1,570 | 1,540 | 1,568 | 784 | -12 (-0.76%) | 6,050 |
| 27 Feb 1998 | INR | 1,545 | 1,600 | 1,541 | 1,580 | 790 | +10 (+0.64%) | 800 |
| 26 Feb 1998 | INR | 1,560 | 1,570 | 1,560 | 1,570 | 785 | -5 (-0.32%) | 150 |
| 25 Feb 1998 | INR | 1,575 | 1,575 | 1,575 | 1,575 | 787.5 | +45 (+2.94%) | 200 |
| 24 Feb 1998 | INR | 1,536 | 1,536 | 1,530 | 1,530 | 765 | +10 (+0.66%) | 300 |
| 23 Feb 1998 | INR | 1,500 | 1,542 | 1,500 | 1,520 | 760 | +2 (+0.13%) | 950 |
| 20 Feb 1998 | INR | 1,521 | 1,521 | 1,518 | 1,518 | 759 | -7 (-0.46%) | 1,150 |
