| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 881.8 | 882 | 850.1 | 865.75 | 865.75 | -10 (-1.14%) | 626,467 |
| 27 Sep 2021 | INR | 872.45 | 881.25 | 858.1 | 875.75 | 875.75 | +3.3 (+0.38%) | 125,759 |
| 24 Sep 2021 | INR | 878 | 878 | 854.15 | 872.45 | 872.45 | -2.65 (-0.30%) | 75,084 |
| 23 Sep 2021 | INR | 853 | 879 | 842 | 875.1 | 875.1 | +25.05 (+2.95%) | 135,800 |
| 22 Sep 2021 | INR | 867.9 | 875 | 845.95 | 850.05 | 850.05 | -5.55 (-0.65%) | 68,263 |
| 21 Sep 2021 | INR | 840 | 865.85 | 818 | 855.6 | 855.6 | +5.45 (+0.64%) | 211,559 |
| 20 Sep 2021 | INR | 859.15 | 878 | 836 | 850.15 | 850.15 | -9 (-1.05%) | 136,301 |
| 17 Sep 2021 | INR | 885 | 886 | 826.7 | 859.15 | 859.15 | -24.3 (-2.75%) | 3,236,651 |
| 16 Sep 2021 | INR | 920.05 | 924.4 | 874.8 | 883.45 | 883.45 | -36.45 (-3.96%) | 309,940 |
| 15 Sep 2021 | INR | 927 | 930.05 | 913 | 919.9 | 919.9 | -8.25 (-0.89%) | 126,278 |
| 14 Sep 2021 | INR | 920 | 951.95 | 905.2 | 928.15 | 928.15 | +14.4 (+1.58%) | 583,813 |
| 13 Sep 2021 | INR | 911.8 | 937.05 | 905 | 913.75 | 913.75 | +0.05 (+0.01%) | 576,994 |
| 9 Sep 2021 | INR | 841 | 922.95 | 840.05 | 913.7 | 913.7 | +73.65 (+8.77%) | 742,717 |
| 8 Sep 2021 | INR | 813.35 | 848 | 808.3 | 840.05 | 840.05 | +23.35 (+2.86%) | 901,549 |
| 7 Sep 2021 | INR | 836 | 838.85 | 806.25 | 816.7 | 816.7 | -13.65 (-1.64%) | 229,571 |
| 6 Sep 2021 | INR | 826.7 | 859.65 | 815 | 830.35 | 830.35 | +10.4 (+1.27%) | 265,612 |
| 3 Sep 2021 | INR | 819.4 | 843.4 | 805.25 | 819.95 | 819.95 | +2.95 (+0.36%) | 316,689 |
| 2 Sep 2021 | INR | 818 | 824.55 | 803 | 817 | 817 | +1.8 (+0.22%) | 339,719 |
| 1 Sep 2021 | INR | 834 | 842.65 | 810.15 | 815.2 | 815.2 | -14.75 (-1.78%) | 297,849 |
| 31 Aug 2021 | INR | 804 | 843 | 798.35 | 829.95 | 829.95 | +28.55 (+3.56%) | 509,312 |
| 30 Aug 2021 | INR | 800.9 | 816 | 797 | 801.4 | 801.4 | +18.05 (+2.30%) | 262,276 |
| 27 Aug 2021 | INR | 764.8 | 800 | 764 | 783.35 | 783.35 | +23.1 (+3.04%) | 335,434 |
| 26 Aug 2021 | INR | 742 | 775 | 736.95 | 760.25 | 760.25 | +21.15 (+2.86%) | 474,674 |
| 25 Aug 2021 | INR | 758 | 761.2 | 731 | 739.1 | 739.1 | +2 (+0.27%) | 249,859 |
| 24 Aug 2021 | INR | 731 | 765 | 725.1 | 737.1 | 737.1 | +12.95 (+1.79%) | 503,047 |
| 23 Aug 2021 | INR | 704.9 | 732.65 | 698.85 | 724.15 | 724.15 | +27.7 (+3.98%) | 261,488 |
| 20 Aug 2021 | INR | 699 | 710.95 | 687 | 696.45 | 696.45 | -12.5 (-1.76%) | 91,775 |
| 18 Aug 2021 | INR | 709 | 714 | 688.6 | 708.95 | 708.95 | +0.1 (+0.01%) | 105,191 |
| 17 Aug 2021 | INR | 709 | 719.8 | 701.1 | 708.85 | 708.85 | +2.35 (+0.33%) | 50,885 |
| 16 Aug 2021 | INR | 723.75 | 723.75 | 700 | 706.5 | 706.5 | -17.75 (-2.45%) | 213,728 |
