| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 727.5 | 764 | 712.2 | 724.25 | 724.25 | +11.9 (+1.67%) | 418,326 |
| 12 Aug 2021 | INR | 710 | 733.7 | 700 | 712.35 | 712.35 | +3.7 (+0.52%) | 219,265 |
| 11 Aug 2021 | INR | 697 | 717 | 665.55 | 708.65 | 708.65 | +8.45 (+1.21%) | 153,635 |
| 10 Aug 2021 | INR | 705 | 705.5 | 667.45 | 700.2 | 700.2 | +8.5 (+1.23%) | 161,258 |
| 9 Aug 2021 | INR | 687.9 | 707.95 | 661.05 | 691.7 | 691.7 | +7 (+1.02%) | 158,693 |
| 6 Aug 2021 | INR | 687 | 695.95 | 683 | 684.7 | 684.7 | -0.85 (-0.12%) | 99,159 |
| 5 Aug 2021 | INR | 699.9 | 704.4 | 677 | 685.55 | 685.55 | -14.35 (-2.05%) | 165,398 |
| 4 Aug 2021 | INR | 716 | 718.65 | 685.25 | 699.9 | 699.9 | -12.5 (-1.75%) | 288,177 |
| 3 Aug 2021 | INR | 706.7 | 721.85 | 689.05 | 712.4 | 712.4 | +4.4 (+0.62%) | 430,212 |
| 2 Aug 2021 | INR | 679.9 | 749.9 | 678.75 | 708 | 708 | +35.05 (+5.21%) | 2,896,245 |
| 30 Jul 2021 | INR | 663 | 682 | 651.6 | 672.95 | 672.95 | +13.15 (+1.99%) | 205,410 |
| 29 Jul 2021 | INR | 659.4 | 684 | 655.4 | 659.8 | 659.8 | +0.65 (+0.10%) | 171,844 |
| 28 Jul 2021 | INR | 669 | 672.75 | 655.3 | 659.15 | 659.15 | -9.4 (-1.41%) | 287,190 |
| 27 Jul 2021 | INR | 666.9 | 679 | 665 | 668.55 | 668.55 | +1.65 (+0.25%) | 161,297 |
| 26 Jul 2021 | INR | 667.5 | 697.3 | 662.1 | 666.9 | 666.9 | +0.6 (+0.09%) | 520,503 |
| 23 Jul 2021 | INR | 643.8 | 672.3 | 636.35 | 666.3 | 666.3 | +22.5 (+3.49%) | 356,372 |
| 22 Jul 2021 | INR | 648 | 648 | 635.15 | 643.8 | 643.8 | +5.95 (+0.93%) | 143,410 |
| 20 Jul 2021 | INR | 628 | 643.8 | 618 | 637.85 | 637.85 | +1.8 (+0.28%) | 102,157 |
| 19 Jul 2021 | INR | 654 | 654 | 626.35 | 636.05 | 636.05 | -14.3 (-2.20%) | 160,639 |
| 16 Jul 2021 | INR | 653.35 | 656.85 | 636.8 | 650.35 | 650.35 | -5 (-0.76%) | 122,160 |
| 15 Jul 2021 | INR | 640.7 | 662.4 | 637.1 | 655.35 | 655.35 | +14.75 (+2.30%) | 218,217 |
| 14 Jul 2021 | INR | 646.4 | 655.95 | 631.85 | 640.6 | 640.6 | -2 (-0.31%) | 129,408 |
| 13 Jul 2021 | INR | 641 | 649 | 635 | 642.6 | 642.6 | +6.05 (+0.95%) | 87,577 |
| 12 Jul 2021 | INR | 648.35 | 650.7 | 630.25 | 636.55 | 636.55 | -4.15 (-0.65%) | 122,571 |
| 9 Jul 2021 | INR | 657.7 | 658 | 634 | 640.7 | 640.7 | -14.5 (-2.21%) | 243,385 |
| 8 Jul 2021 | INR | 670 | 672.7 | 642.55 | 655.2 | 655.2 | -15.05 (-2.25%) | 366,059 |
| 7 Jul 2021 | INR | 637 | 676.65 | 612 | 670.25 | 670.25 | +44.9 (+7.18%) | 738,033 |
| 6 Jul 2021 | INR | 636.3 | 637.9 | 621.3 | 625.35 | 625.35 | -10.95 (-1.72%) | 208,951 |
| 5 Jul 2021 | INR | 666 | 668 | 633.5 | 636.3 | 636.3 | -20.5 (-3.12%) | 359,310 |
| 2 Jul 2021 | INR | 641 | 663.3 | 640 | 656.8 | 656.8 | +22.6 (+3.56%) | 848,347 |
