Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 1995 | INR | 2,960 | 2,960 | 2,960 | 2,960 | 1,480 | -60 (-1.99%) | 50 |
29 Jun 1995 | INR | 3,020 | 3,020 | 3,020 | 3,020 | 1,510 | -40 (-1.31%) | 150 |
28 Jun 1995 | INR | 3,060 | 3,060 | 3,060 | 3,060 | 1,530 | -40 (-1.29%) | 50 |
26 Jun 1995 | INR | 3,100 | 3,100 | 3,100 | 3,100 | 1,550 | 0.0 (0.0%) | 250 |
20 Jun 1995 | INR | 3,100 | 3,100 | 3,100 | 3,100 | 1,550 | 0.0 (0.0%) | 100 |
19 Jun 1995 | INR | 3,100 | 3,100 | 3,100 | 3,100 | 1,550 | +40 (+1.31%) | 50 |
16 Jun 1995 | INR | 3,040 | 3,060 | 3,040 | 3,060 | 1,530 | -20 (-0.65%) | 250 |
15 Jun 1995 | INR | 3,020 | 3,080 | 3,020 | 3,080 | 1,540 | +40 (+1.32%) | 300 |
14 Jun 1995 | INR | 3,040 | 3,040 | 3,040 | 3,040 | 1,520 | -60 (-1.94%) | 100 |
13 Jun 1995 | INR | 3,061 | 3,100 | 3,061 | 3,100 | 1,550 | +196 (+6.75%) | 300 |
6 Jun 1995 | INR | 2,904 | 2,904 | 2,904 | 2,904 | 1,452 | +304 (+11.69%) | 100 |
25 Apr 1995 | INR | 2,500 | 2,600 | 2,500 | 2,600 | 1,300 | -20 (-0.76%) | 250 |
21 Apr 1995 | INR | 2,620 | 2,620 | 2,620 | 2,620 | 1,310 | -280 (-9.66%) | 100 |
20 Apr 1995 | INR | 2,900 | 2,900 | 2,900 | 2,900 | 1,450 | -186 (-6.03%) | 100 |
18 Apr 1995 | INR | 3,040 | 3,100 | 3,040 | 3,086 | 1,543 | -14 (-0.45%) | 350 |
17 Apr 1995 | INR | 3,100 | 3,100 | 3,100 | 3,100 | 1,550 | 0.0 (0.0%) | 50 |
10 Apr 1995 | INR | 3,100 | 3,100 | 3,100 | 3,100 | 1,550 | +580 (+23.02%) | 100 |
13 Mar 1995 | INR | 2,520 | 2,520 | 2,520 | 2,520 | 1,260 | -280 (-10%) | 1,000 |
8 Mar 1995 | INR | 2,800 | 2,800 | 2,800 | 2,800 | 1,400 | 0.0 (0.0%) | 200 |
7 Mar 1995 | INR | 2,800 | 2,800 | 2,800 | 2,800 | 1,400 | +30 (+1.08%) | 50 |
2 Mar 1995 | INR | 2,750 | 2,770 | 2,750 | 2,770 | 1,385 | +270 (+10.80%) | 150 |
24 Feb 1995 | INR | 2,500 | 2,500 | 2,500 | 2,500 | 1,250 | 0.0 (0.0%) | 50 |