| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 610 | 645 | 607.25 | 634.2 | 634.2 | +27.95 (+4.61%) | 1,009,344 |
| 30 Jun 2021 | INR | 592.2 | 611 | 590.55 | 606.25 | 606.25 | +10.05 (+1.69%) | 260,413 |
| 29 Jun 2021 | INR | 610 | 610 | 588.3 | 596.2 | 596.2 | -6.8 (-1.13%) | 184,274 |
| 28 Jun 2021 | INR | 584.5 | 610.2 | 583.05 | 603 | 603 | +18.5 (+3.17%) | 773,742 |
| 25 Jun 2021 | INR | 584.9 | 588.35 | 580.15 | 584.5 | 584.5 | +0.6 (+0.10%) | 53,570 |
| 24 Jun 2021 | INR | 588.1 | 589 | 580.05 | 583.9 | 583.9 | -1.55 (-0.26%) | 79,322 |
| 23 Jun 2021 | INR | 591.9 | 593.85 | 583.15 | 585.45 | 585.45 | -3.05 (-0.52%) | 166,572 |
| 22 Jun 2021 | INR | 583.95 | 591.45 | 579.75 | 588.5 | 588.5 | +6.75 (+1.16%) | 140,626 |
| 21 Jun 2021 | INR | 594 | 598.05 | 572.4 | 581.75 | 581.75 | -11.45 (-1.93%) | 221,787 |
| 18 Jun 2021 | INR | 589 | 597.3 | 577.6 | 593.2 | 593.2 | +6.9 (+1.18%) | 241,617 |
| 17 Jun 2021 | INR | 567 | 589 | 567 | 586.3 | 586.3 | +11.3 (+1.97%) | 172,095 |
| 16 Jun 2021 | INR | 580 | 584.8 | 571.25 | 575 | 575 | -0.9 (-0.16%) | 119,491 |
| 15 Jun 2021 | INR | 571 | 587 | 565.5 | 575.9 | 575.9 | +5.85 (+1.03%) | 212,540 |
| 14 Jun 2021 | INR | 579.9 | 579.9 | 562.5 | 570.05 | 570.05 | -4.85 (-0.84%) | 185,909 |
| 11 Jun 2021 | INR | 594.1 | 594.8 | 570.35 | 574.9 | 574.9 | -13.85 (-2.35%) | 156,642 |
| 10 Jun 2021 | INR | 588.05 | 597.9 | 583 | 588.75 | 588.75 | -1.5 (-0.25%) | 97,431 |
| 9 Jun 2021 | INR | 609.9 | 610.6 | 585.55 | 590.25 | 590.25 | -10.2 (-1.70%) | 133,613 |
| 8 Jun 2021 | INR | 596 | 623.1 | 592.1 | 600.45 | 600.45 | +8.35 (+1.41%) | 504,750 |
| 7 Jun 2021 | INR | 584.1 | 597.9 | 584.1 | 592.1 | 592.1 | +2.3 (+0.39%) | 136,603 |
| 4 Jun 2021 | INR | 582.1 | 598.35 | 582.1 | 589.8 | 589.8 | +5 (+0.85%) | 108,557 |
| 3 Jun 2021 | INR | 589.8 | 598.75 | 583 | 584.8 | 584.8 | -1.35 (-0.23%) | 128,826 |
| 2 Jun 2021 | INR | 585 | 593.4 | 583 | 586.15 | 586.15 | -3.5 (-0.59%) | 180,085 |
| 1 Jun 2021 | INR | 598.55 | 601.9 | 584.95 | 589.65 | 589.65 | -8.9 (-1.49%) | 110,855 |
| 31 May 2021 | INR | 602.05 | 605.1 | 595.4 | 598.55 | 598.55 | -3.5 (-0.58%) | 78,966 |
| 28 May 2021 | INR | 602.9 | 608.05 | 595.25 | 602.05 | 602.05 | -0.85 (-0.14%) | 116,502 |
| 27 May 2021 | INR | 599 | 608.6 | 588 | 602.9 | 602.9 | +3.15 (+0.53%) | 196,474 |
| 26 May 2021 | INR | 605 | 609.9 | 596.1 | 599.75 | 599.75 | -1.9 (-0.32%) | 114,558 |
| 25 May 2021 | INR | 597 | 606.05 | 590.3 | 601.65 | 601.65 | +11.45 (+1.94%) | 177,593 |
| 24 May 2021 | INR | 588 | 597.6 | 586 | 590.2 | 590.2 | +1.7 (+0.29%) | 116,655 |
| 21 May 2021 | INR | 595 | 603.95 | 581.1 | 588.5 | 588.5 | -4.05 (-0.68%) | 284,687 |
